Inizia

Compound / Euro

Nessun attività
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Get Compound / Euro rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK26,63 USDT+0,95%16,44 M−0,69%26,71 USDT26,14 USDT377,76 K
Neutro
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance26,63 USDT+0,95%6,28 M−22,95%26,74 USDT26,05 USDT160,22 K
Neutro
COMPUSDT.PCompound perpetual contractWhiteBIT26,62 USDT+0,76%4,3 M−11,52%26,77 USDT26,05 USDT103,18 K
Neutro
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW26,63 USDT+0,95%2,52 M−22,33%26,71 USDT26,15 USDT61,91 K
Neutro
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX26,62 USDT+0,91%2,31 M−0,01%26,72 USDT26,15 USDT55,29 K
Neutro
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX26,63 USDT+0,99%1,8 M−12,84%26,72 USDT26,07 USDT1,21 M
Neutro
COMPUSDT.PCOMPUSDT Perpetual ContractBybit26,62 USDT+0,95%1,18 M−27,18%26,71 USDT26,06 USDT27,51 K
Neutro
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex26,62 USDT+0,95%1,18 M−27,21%26,71 USDT26,06 USDT27,49 K
Neutro
COMPUSDTCOMP / TetherUSBinance26,65 USDT+0,87%797,96 K−40,23%26,78 USDT26,13 USDT20,03 K
Neutro
COMPUSDT.PCompound/TetherUSToobit26,63 USDT+0,95%760,18 K−14,17%26,71 USDT26,15 USDT18,43 K
Neutro
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget26,62 USDT+0,76%651,46 K−36,11%26,72 USDT26,11 USDT17,52 K
Neutro
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex26,62 USDT+0,87%556,49 K−22,86%26,72 USDT26,15 USDT14 K
Neutro
COMPUSDTCompound / Tether USDHTX26,75 USDT+3,16%532,38 K−42,00%26,81 USDT25,95 USDT18,93 K
Neutro
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX26,63 USDT+0,95%509,38 K−12,20%26,71 USDT26,14 USDT11,32 K
Neutro
COMPKRWCompound / KRWUpBit38.590,0 KRW+0,86%501,84 K−3,33%38.700,0 KRW37.850,0 KRW15,37 K
Neutro
COMPUSDTCOMP / USDT Spot Trading PairPhemex26,66 USDT+0,95%448,83 K−24,94%26,78 USDT26,16 USDT11,11 K
Neutro
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX26,62 USDT+0,95%346,28 K+7,47%26,71 USDT26,15 USDT7,92 K
Neutro
COMPUSDCompound / US DollarCoinbase26,64 USD+0,83%298,97 K−38,12%26,73 USD26,16 USD7,59 K
Neutro
COMPUSDCCompound / USDCCoinbase26,64 USDC+0,83%298,92 K−38,11%26,73 USDC26,16 USDC7,59 K
Neutro
COMPUSDTCompound / Tether USWhiteBIT26,67 USDT+0,91%265,59 K−40,36%26,78 USDT26,16 USDT6,22 K
Neutro
COMPUSDTCOMPOUND/USD TETHERBloFin26,63 USDT+0,68%261,47 K−35,46%26,76 USDT26,14 USDT7,08 K
Neutro
COMPUSDTCompound / USD TetherBitazza26,78 USDT+0,98%251,22 K+3,00%26,83 USDT26,12 USDT5,73 K
Neutro
COMPUSDTCompound / USDTMEXC26,66 USDT+0,83%241,27 K−39,86%26,76 USDT26,17 USDT5,8 K
Neutro
COMPUSDTCompound/TetherOKX26,64 USDT+0,76%237,77 K−30,70%26,76 USDT26,13 USDT6,06 K
Neutro
COMPUSDTCOMPUSDT SPOTBybit26,67 USDT+0,95%196,12 K+28,08%26,77 USDT26,16 USDT6,16 K
Neutro
COMPUSDCompound / U.S. dollarBitstamp26,68 USD+1,02%100,03 K−59,06%26,74 USD26,20 USD1,5 K
Neutro
COMPTRYCOMP / Turkish LiraBinance1.146 TRY+1,06%99,3 K−1,57%1.149 TRY1.123 TRY2,69 K
Neutro
COMPKRWCOMP / South Korean WonBithumb38.620,0000 KRW+1,15%97,99 K−18,97%38.700,0000 KRW37.870,0000 KRW2,67 K
Neutro
COMPUSDTCompound / Tether SPOTBITUNIX26,64 USDT+0,87%97,33 K−21,06%26,75 USDT26,18 USDT2,33 K
Neutro
COMPUSDTCompound/TetherGate26,63 USDT+0,79%86,65 K−56,53%26,73 USDT26,17 USDT2,1 K
Neutro
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin26,59 USDT+0,83%70,32 K−45,66%26,70 USDT26,15 USDT50,77 K
Neutro
COMPUSDTCOMPOUND/TETHER USDTBitrue26,64 USDT+2,86%67,4 K−11,39%26,75 USDT25,85 USDT2,5 K
Neutro
COMPUSDCompound / U. S. DollarKraken26,68 USD+0,98%63,12 K−6,75%26,72 USD26,13 USD1,05 K
Neutro
COMPUSDCCompound / USDCMEXC26,69 USDC+1,02%55,88 K+3,94%26,78 USDC26,17 USDC1,32 K
Strong buy
COMPUSDT.PCOMP USDT PERPETUALPionex26,63 USDT+0,99%50,97 K+31,13%26,71 USDT26,15 USDT1,09 K
Neutro
COMPUSDCCOMP / USD CoinBinance26,67 USDC+0,95%44,85 K−10,88%26,74 USDC26,09 USDC1,54 K
Neutro
COMPUSDTCOMPOUND / TETHERCoinEx26,68 USDT+1,06%41,63 K−94,95%26,75 USDT25,88 USDT876
Neutro
COMPUSDTCOMPUSDT SPOTBitget26,66 USDT+0,91%40,58 K−34,96%26,73 USDT26,11 USDT1,12 K
Neutro
COMPUSDTCompound / TetherKuCoin26,64 USDT+0,41%36 K−72,73%26,76 USDT26,18 USDT1 K
Neutro
COMPEURCompound / EuroWhiteBIT22,74 EUR+1,25%23,2 K−23,44%22,81 EUR22,24 EUR550
Neutro
COMPEURCompound / EuroBitvavo22,758 EUR+0,89%20,18 K+58,42%22,831 EUR22,344 EUR626
Neutro
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase26,69 USDC+0,91%18,31 K−66,83%26,69 USDC26,14 USDC439
Neutro
COMPEURCompound / EuroKraken22,77 EUR+1,02%14,18 K−26,14%22,78 EUR22,36 EUR389
Neutro
COMPUSDTCOMPOUND/TETHERUSWEEX26,64 USDT+2,90%12,39 K+8,18%26,75 USDT25,85 USDT463
Vendi
COMPUST.PCOMPF0 / USTF0Bitfinex26,20200000 USDT−1,03%8,46 K−20,46%26,57400000 USDT26,20200000 USDT32
Vendi
COMPTHBCompoundBitkub839,91 THB+1,94%5,81 K+121,59%839,91 THB796,70 THB215
Neutro
COMPUSDCompound / USDCrypto.com26,630 USD+0,86%5,62 K−36,59%26,711 USD26,205 USD132
Neutro
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso26,309 USDC−0,96%3,55 K+238,06%26,309 USDC26,309 USDC1
Vendi
COMPBTCCOMP / BitcoinBinance0,000292 BTC0,00%3,26 K+11,94%0,000293 BTC0,000287 BTC108
Vendi
COMPRLUSDCOMPRL / U.S. DollarGemini26,820000 USD+1,48%3,23 K+276,75%26,820000 USD26,190000 USD31
Neutro
COMPUSDCompound / U.S. DollarGemini26,820000 USD+1,48%3,23 K+276,75%26,820000 USD26,190000 USD31
Neutro
COMPUSDCCOMPU / SDCGemini26,820000 USDC+1,48%3,23 K+276,75%26,820000 USDC26,190000 USDC31
Neutro
COMPUSDTCompound / TetherCrypto.com26,627 USDT+1,09%3,1 K+488,98%26,704 USDT26,184 USDT116
Neutro
COMPUSDCOMP / DollarBitfinex26,70100000 USD+1,04%1,35 K+228,96%26,70100000 USD26,41400000 USD33
Neutro
COMPBTCCompound / BitcoinKraken0,000288 BTC+1,05%1,18 K+64,44%0,000289 BTC0,000288 BTC10
Vendi
COMPUSDCOMP / US DollarBinance26,616110 USD+0,59%1,14 K−59,18%26,728207 USD26,209876 USD108
Neutro
COMPBTCCOMP / BitcoinBitfinex0,000293 BTC+0,34%934+71.788,90%0,000293 BTC0,000289 BTC33
Vendi
COMPBTCCompound / BTCUpBit0,000288500 BTC0,00%491+160,24%0,000288510 BTC0,000288500 BTC19
Vendi
COMPUSDTCompound Governance Token / Tether USDPoloniex25,99 USDT0,00%306+287,61%25,99 USDT25,99 USDT0
Vendi
COMPUSDTCOMP / TetherUSBinance.US26,91 USDT+1,66%209−66,76%27,01 USDT25,63 USDT1
Neutro
COMPUSTCOMP / USTBitfinex26,64900000 USDT+0,90%207+46,15%26,64900000 USDT26,38700000 USDT0
Neutro
COMPTHBCompound / Thai BahtBitazza836,00 THB+2,50%138+19,55%837,33 THB823,56 THB4
Neutro
COMPEURCompound / EuroBitstamp22,80 EUR−10,31%830,00%22,80 EUR22,80 EUR3
Vendi
COMPUSDCompound/USDOKX26,69 USD+2,26%60−25,44%26,69 USD26,18 USD2
Neutro
COMPEURCompound/EUROKX22,78 EUR+1,24%12−98,34%22,78 EUR22,71 EUR0
Neutro
COMPBTCCompound / BitcoinCoinbase0,000292 BTC+0,69%10,00%0,000292 BTC0,000292 BTC0
Vendi
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com26,63 USDT+0,95%——26,71 USDT26,14 USDT1,75 M
Neutro
COMPCompound / Chintai Exchange TokenAerodrome (Base)35,84 USD0,00%——35,84 USD35,84 USD8,2 K
Neutro
COMPCompound / WETHUniswap v3 (Ethereum)26,624741353 USD+0,77%——26,658580378 USD26,190237174 USD145
Neutro
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE26,62 USD+0,80%——26,74 USD26,13 USD9,34 M
Neutro
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,008510 WETH+0,88%——0,008510 WETH0,008368 WETH23
Vendi
COMPUSDTCompound/Tether USDBitMart26,660 USDT+0,91%——26,760 USDT26,185 USDT10,52 K
Neutro
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,008463 WETH+0,31%——0,008514 WETH0,008361 WETH42
Vendi
COMPGUSDCompound / Gemini DollarGemini26,820000 GUSD+1,48%——26,820000 GUSD26,190000 GUSD31
Neutro
COMPCompound / WETHUniswap v2 (Ethereum)26,51 USD+0,40%——26,83 USD26,15 USD1,12 K
Neutro
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX26,63 USDT+2,98%——26,71 USDT25,84 USDT59,55 K
Neutro
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC26,62 USDT+0,87%——26,71 USDT26,15 USDT1,13 M
Neutro
COMPCompound / Wrapped CROVVS Finance (Cronos)26,74 USD+1,92%——26,74 USD26,23 USD258
Vendi
COMPUSD.PCompound USD PerpetualCrypto.com26,715 USD+1,10%——26,745 USD26,139 USD50
Neutro
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)256,71 WCRO−2,54%——263,41 WCRO256,71 WCRO10
Strong sell
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC26,63 USDT+0,91%——26,71 USDT26,15 USDT2,48 M
Neutro
COMPUSDT.PCOMP/TETHERUS PERPETUAL CONTRACTWEEX26,62 USDT+0,91%——26,71 USDT26,14 USDT19,84 K
Neutro
COMPUSDCOMP / U.S. DOLLARBTSE26,67 USD+1,10%——26,76 USD26,15 USD3,31 K
Neutro
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken26,636 USD+1,68%——26,686 USD26,159 USD874
Neutro
COMPUSDTCOMPOUND / TETHERWOO X26,63 USDT+0,79%——26,73 USDT26,18 USDT1,85 K
Neutro
COMPCompound / WETHSushiSwap v2 (Ethereum)26,65 USD+0,97%——26,65 USD26,35 USD605
Neutro
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)593,64 CHEX+7,06%——646,19 CHEX344,72 CHEX229
Vendi
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X26,64 USDT+0,95%——26,71 USDT26,12 USDT154,5 K
Neutro
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate26,61 USDT+0,91%——26,69 USDT26,10 USDT158,77 K
Neutro
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart26,6249 USDT+0,91%——26,7052 USDT26,1549 USDT45,29 K
Neutro