Inizia

COMP / South Korean Won

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciStagionalitàMercati

Exchange che negoziano COMP / South Korean Won

Ottieni i tassi di cambio della criptovaluta COMP / South Korean Won su tutti i mercati disponibili. Visualizza le statistiche relative a COMPKRW, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance30,09 USDT−28,34%45,9 M+310,95%43,94 USDT15,70 USDT1,35 M
Vendi adesso
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW30,10 USDT−28,30%18,74 M+180,19%43,94 USDT15,93 USDT507,61 K
Vendi adesso
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK30,09 USDT−28,37%16,04 M−1,96%43,94 USDT15,91 USDT367,6 K
Vendi adesso
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX30,05 USDT−28,42%14,81 M+539,13%43,93 USDT14,56 USDT14,74 M
Vendi adesso
COMPUSDT.PCOMPUSDT Perpetual ContractBybit30,11 USDT−28,26%11,27 M+659,71%43,94 USDT15,48 USDT356,37 K
Vendi adesso
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex30,12 USDT−28,23%11,24 M+658,34%43,94 USDT15,48 USDT355,98 K
Vendi adesso
COMPUSDT.PCompound perpetual contractWhiteBIT30,25 USDT−28,11%10,93 M+4.157,41%43,92 USDT12,06 USDT422,65 K
Vendi adesso
COMPUSDTCOMP / TetherUSBinance30,11 USDT−28,39%7,15 M+515,26%43,95 USDT9,81 USDT219,74 K
Vendi adesso
COMPUSDTCompound / Tether USDHTX30,20 USDT−27,26%6,42 M+148,26%41,96 USDT16,87 USDT73,81 K
Vendi adesso
COMPUSDT.PCOMP/USDT Perpetual ContractBingX30,11 USDT−28,31%4,18 M+84,61%43,93 USDT15,98 USDT116,49 K
Vendi adesso
COMPUSDT.PCompound/TetherUSToobit30,09 USDT−28,36%3,15 M+493,79%43,93 USDT16,50 USDT103,5 K
Vendi adesso
COMPUSDTCompound / Tether USWhiteBIT30,19 USDT−28,08%3,05 M+295,67%43,96 USDT9,22 USDT115,96 K
Vendi adesso
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget30,07 USDT−28,44%2,73 M+136,52%43,96 USDT15,94 USDT86,34 K
Vendi adesso
COMPUSDTCompound/TetherOKX30,08 USDT−28,55%2,56 M+1.508,80%43,91 USDT14,19 USDT87,02 K
Vendi adesso
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex30,08 USDT−28,40%2,39 M+173,29%43,93 USDT15,91 USDT69,28 K
Vendi adesso
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX30,08 USDT−28,40%2,36 M+231,37%43,92 USDT17,29 USDT67,59 K
Vendi adesso
COMPUSDTCompound/TetherGate.io30,09 USDT−28,39%1,66 M+2.876,58%43,90 USDT13,15 USDT54,72 K
Vendi adesso
COMPUSDTCompound / USDTMEXC30,14 USDT−28,34%1,63 M+326,96%43,96 USDT13,32 USDT48,2 K
Vendi adesso
COMPUSDCompound / US DollarCoinbase30,47 USD−27,54%1,62 M+520,97%43,92 USD22,41 USD46,33 K
Vendi adesso
COMPUSDCCompound / USDCCoinbase30,47 USDC−27,54%1,62 M+517,97%43,92 USDC22,41 USDC46,45 K
Vendi adesso
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX30,18 USDT−28,13%1,56 M+125,90%43,93 USDT16,01 USDT42,88 K
Vendi adesso
COMPUSDTCOMPUSDT SPOTBybit30,08 USDT−28,48%1,41 M+1.476,14%43,97 USDT15,10 USDT44,36 K
Vendi adesso
COMPBTCCOMP / BitcoinBitfinex0,000265 BTC−22,97%1,29 M+7.182,22%0,000405 BTC0,000132 BTC38,73 K
Vendi adesso
COMPUSDCOMP / DollarBitfinex30,09700000 USD−27,75%1,18 M+6.194,15%44,00000000 USD15,00000000 USD38,73 K
Vendi adesso
COMPUSTCOMP / USTBitfinex29,23800000 USDT−30,05%1,11 M+118.267,53%46,99700000 USDT18,44100000 USDT35,06 K
Vendi adesso
COMPKRWCompound / KRWUpBit48.010,0 KRW−21,62%858,56 K+548,90%64.050,0 KRW40.030,0 KRW21,3 K
Vendi adesso
COMPUSDTCompound / TetherKuCoin30,65 USDT−27,08%809,46 K+1.639,45%43,93 USDT9,11 USDT26,99 K
Vendi adesso
COMPUSDTCOMPUSDT SPOTBitget30,14 USDT−28,26%602,91 K+351,57%43,94 USDT10,54 USDT21,8 K
Vendi adesso
COMPUSDTCOMP / USDT Spot Trading PairPhemex30,07 USDT−28,47%598,21 K+414,08%43,96 USDT9,21 USDT18,68 K
Vendi adesso
COMPUSDTCOMPOUND/TETHERUSWEEX30,15 USDT−27,47%561,15 K+2.596,11%41,86 USDT11,23 USDT18,23 K
Vendi adesso
COMPUSDCCOMP / USD CoinBinance30,31 USDC−27,80%535,71 K+1.170,07%46,50 USDC11,11 USDC16,61 K
Vendi adesso
COMPUSDTCompound / Tether SPOTBITUNIX30,09 USDT−28,44%497,95 K+519,08%43,95 USDT10,74 USDT15,81 K
Vendi adesso
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin30,08 USDT−28,36%458,91 K+73,48%43,92 USDT15,90 USDT450,93 K
Vendi adesso
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase30,16 USDC−28,26%408,91 K+242,03%43,93 USDC25,20 USDC10,14 K
Vendi adesso
COMPUST.PCOMPF0 / USTF0Bitfinex30,02600000 USDT−28,29%379,63 K+1.681,61%43,82200000 USDT4,00000000 USDT11,51 K
Vendi adesso
COMPUSDTCOMPOUND/TETHER USDTBitrue30,15 USDT−27,47%359,88 K+348,98%41,87 USDT15,03 USDT7,36 K
Vendi adesso
COMPUSDTCOMPOUND/USD TETHERBloFin30,11 USDT−28,41%271,84 K+9,58%43,97 USDT11,34 USDT6,85 K
Vendi adesso
COMPUSDTCompound / USD TetherBitazza30,08 USDT−28,26%238,31 K−6,70%44,03 USDT29,77 USDT5,3 K
Vendi adesso
COMPUSDCompound / U. S. DollarKraken32,62 USD−22,39%235,18 K+308,65%43,90 USD23,29 USD8,25 K
Vendi adesso
COMPUSDTCOMPOUND / TETHERCoinEx30,39 USDT−27,78%195,67 K+267,26%44,04 USDT12,26 USDT5,83 K
Vendi adesso
COMPKRWCOMP / South Korean WonBithumb49.570,0000 KRW−19,20%189,81 K+244,62%64.100,0000 KRW47.400,0000 KRW4,77 K
Vendi adesso
COMPUSDCompound / USDCrypto.com30,315 USD−27,91%140,62 K+355,48%43,911 USD15,869 USD4,54 K
Vendi adesso
COMPBTCCOMP / BitcoinBinance0,000265 BTC−23,41%133,17 K+365,33%0,000361 BTC0,000101 BTC4,05 K
Vendi adesso
COMPUSDCOMP / US DollarBinance30,229406 USD−28,26%122,99 K+405,76%43,937126 USD10,968307 USD4,05 K
Vendi adesso
COMPUSDTCompound / TetherCrypto.com30,260 USDT−28,03%115,98 K+463,57%43,846 USDT15,862 USDT3,6 K
Vendi adesso
COMPEURCompound / EuroBitvavo26,891 EUR−25,50%97,48 K+3.085,14%37,727 EUR20,198 EUR3,03 K
Vendi adesso
COMPTRYCOMP / Turkish LiraBinance1.293 TRY−26,32%96,19 K+309,80%1.910 TRY463 TRY3 K
Vendi adesso
COMPUSDT.PCOMP USDT PERPETUALPionex30,04 USDT−28,48%84,68 K−66,35%43,92 USDT16,03 USDT1,71 K
Vendi adesso
COMPEURCompound / EuroWhiteBIT26,46 EUR−26,54%82,52 K+555,53%37,98 EUR13,79 EUR2,8 K
Vendi adesso
COMPUSDCompound / U.S. dollarBitstamp30,39 USD−27,75%71,22 K+255,63%43,69 USD22,55 USD2,25 K
Vendi adesso
COMPEURCompound / EuroKraken27,03 EUR−25,88%70,34 K+1.429,04%37,90 EUR21,00 EUR2,65 K
Vendi adesso
COMPUSDCompound / U.S. DollarGemini30,320000 USD−28,13%67,4 K+741,42%43,940000 USD17,550000 USD1,92 K
Vendi adesso
COMPRLUSDCOMPRL / U.S. DollarGemini30,320000 USD−28,13%67,4 K+741,42%43,940000 USD17,550000 USD1,92 K
Vendi adesso
COMPUSDCCOMPU / SDCGemini30,320000 USDC−28,13%67,39 K+741,44%43,940000 USDC17,550000 USDC1,92 K
Vendi adesso
COMPBTCCompound / BitcoinCoinbase0,000267 BTC−22,61%64,13 K+1.373,60%0,000359 BTC0,000229 BTC1,58 K
Vendi adesso
COMPBTCCompound / BitcoinKraken0,000281 BTC−18,55%58,99 K+14.069,69%0,000359 BTC0,000217 BTC2,17 K
Vendi adesso
COMPTHBCompoundBitkub1.020,00 THB−25,52%42,76 K+351,32%1.365,00 THB1.020,00 THB655
Vendi adesso
COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLARTokenize39,1000 SGD−28,26%33,42 K+31,99%56,8500 SGD15,4000 SGD42,42 K
Vendi adesso
COMPUSDCOMPOUND TOKEN / US DOLLARTokenize29,8900 USD−28,15%33,19 K+32,26%43,4700 USD11,7800 USD32,42 K
Vendi adesso
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso30,001 USDC−30,09%10,73 K+288,09%43,903 USDC29,218 USDC288
Vendi adesso
COMPUSDTCOMP / TetherUSBinance.US30,37 USDT−26,11%8,8 K+700,00%43,82 USDT23,54 USDT258
Vendi adesso
COMPUSDCompound/USDOKX30,06 USD−29,88%6,68 K+11.652,12%43,60 USD16,02 USD201
Vendi adesso
COMPBTCCompound / BTCUpBit0,000260900 BTC−24,50%6,63 K+15.532,64%0,000341870 BTC0,000250000 BTC170
Vendi adesso
COMPEURCompound/EUROKX26,48 EUR−26,95%3,66 K+491,71%37,82 EUR26,48 EUR85
Vendi adesso
COMPEURCompound / EuroBitstamp26,04 EUR−27,79%1,58 K+205,32%37,50 EUR26,04 EUR48
Vendi adesso
COMPTHBCompound / Thai BahtBitazza1.011,09 THB−26,00%636+99,24%1.431,09 THB1.011,09 THB16
Vendi adesso
COMPETHCompound Governance Token / EthereumPoloniex0,00835 ETH−8,44%58+2.572,31%0,01051 ETH0,00835 ETH1
Vendi
COMPUSDTCompound Governance Token / Tether USDPoloniex39,75 USDT−4,36%50+4.889,67%43,10 USDT34,02 USDT1
Vendi adesso
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX30,19 USDT−28,12%——43,93 USDT15,90 USDT64,59 K
Vendi adesso
COMPWETH_9021A3.USDPoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F) in USDSushiSwap v2 (Polygon)44,29 USD+3,45%——47,04 USD38,95 USD484
Compra adesso
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,007748 WETH−19,51%——0,010180 WETH0,004254 WETH55,97 K
Vendi adesso
COMPWETH_DFA19E.USDCompound / Wrapped Ether on Arbitrum (0xdfa19e743421c394d904f5a113121c2227d2364b) in USDUniswap v3 (Arbitrum)34,989 USD−22,53%——43,539 USD31,816 USD26,61 K
Vendi adesso
COMPWETH_31503D.USDCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) in USDSushiSwap v2 (Ethereum)30,24 USD−28,37%——43,83 USD14,55 USD1,53 M
Vendi adesso
COMPUSDTCOMPOUND / TETHERWOO X30,08 USDT−28,42%——43,91 USDT13,15 USDT128,61 K
Vendi adesso
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate.io29,96 USDT−28,62%——43,87 USDT15,25 USDT4,09 M
Vendi adesso
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken30,925 USD−25,80%——43,807 USD24,484 USD18,79 K
Vendi adesso
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)222,48 WCRO+3,98%——249,20 WCRO213,95 WCRO81
Compra
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,00741 WETH−22,73%——0,01020 WETH0,00514 WETH81,13 K
Vendi adesso
COMPWETH_CFFDDE.USDCompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) in USDUniswap v2 (Ethereum)28,90 USD−31,24%——43,69 USD17,24 USD2,22 M
Vendi adesso
COMPWETH_EA4BA4.USDCompound / Wrapped Ether on Ethereum (0xea4ba4ce14fdd287f380b55419b1c5b6c3f22ab6) in USDUniswap v3 (Ethereum)30,108 USD−27,91%——43,713 USD23,494 USD10,53 K
Vendi adesso
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in TetherDelta Exchange29,90 USDT−28,81%——43,94 USDT15,28 USDT118,61 K
Vendi adesso
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC30,11 USDT−28,31%——43,94 USDT16,06 USDT6,23 M
Vendi adesso
COMPUSDCOMP / U.S. DOLLARBTSE30,34 USD−27,93%——389,00 USD12,10 USD979
Vendi adesso
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X30,08 USDT−28,40%——43,97 USDT14,71 USDT1,63 M
Vendi adesso
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE30,20 USD−28,13%——43,94 USD15,98 USD40,98 M
Vendi adesso
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX29,69 USDT−28,48%——41,84 USDT16,56 USDT543,54 K
Vendi adesso
COMPGUSDCompound / Gemini DollarGemini30,320000 GUSD−28,13%——43,940000 GUSD17,550000 GUSD1,92 K
Vendi adesso
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart30,0750 USDT−28,40%——43,9351 USDT15,9150 USDT215,07 K
Vendi adesso
COMPUSD.PCompound USD PerpetualCrypto.com29,998 USD−28,67%——43,948 USD15,718 USD7,28 K
Vendi adesso
COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F)SushiSwap v2 (Polygon)0,009774 WETH+3,45%——0,010383 WETH0,008596 WETH11
Compra
COMPUSDTCompound/Tether USDBitMart29,931 USDT−28,79%——43,911 USDT14,450 USDT2,2 K
Vendi adesso
COMPWCRO_4823FA.USDCompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) in USDVVS Finance (Cronos)30,36 USD−28,74%——42,60 USD17,21 USD2,55 K
Vendi adesso