Inizia

COMPOUND TOKEN / SINGAPORE DOLLAR

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta COMPOUND TOKEN / SINGAPORE DOLLAR su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK33,27 USDT+1,31%16,37 M−0,75%33,27 USDT32,64 USDT40,2 K
Vendi
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance33,26 USDT+1,28%12,17 M−12,03%33,26 USDT32,63 USDT19,23 K
Vendi
COMPUSDT.PCompound perpetual contractWhiteBIT33,23 USDT+0,76%7,56 M+5,21%33,32 USDT32,60 USDT22,32 K
Vendi
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW33,28 USDT+1,31%6,46 M−17,34%33,28 USDT32,65 USDT6,66 K
Vendi
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX33,26 USDT+1,25%3,14 M−14,86%33,27 USDT32,64 USDT215,81 K
Vendi
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX33,27 USDT+1,37%2,27 M−1,84%33,28 USDT32,64 USDT5,14 K
Vendi
COMPUSDT.PCOMPUSDT Perpetual ContractBybit33,24 USDT+1,31%1,8 M−3,10%33,25 USDT32,63 USDT2,9 K
Vendi
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex33,24 USDT+1,28%1,8 M−3,14%33,25 USDT32,63 USDT2,9 K
Vendi
COMPUSDTCOMP / TetherUSBinance33,30 USDT+1,31%1,48 M−24,34%33,30 USDT32,68 USDT2,7 K
Vendi
COMPUSDTCompound / Tether USDHTX33,26 USDT−1,80%1,4 M−29,02%34,19 USDT32,72 USDT14,93 K
Vendi
COMPUSDT.PCompound/TetherUSToobit33,27 USDT+1,37%1,25 M−14,40%33,27 USDT32,66 USDT1,91 K
Vendi
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex33,29 USDT+1,43%1,09 M−5,64%33,29 USDT32,63 USDT1,59 K
Vendi
COMPUSDTCompound / Tether USWhiteBIT33,31 USDT+1,18%1,01 M+59,26%33,32 USDT32,67 USDT3,09 K
Vendi
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget33,25 USDT+1,37%777,32 K−4,99%33,27 USDT32,64 USDT1,76 K
Vendi
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX33,24 USDT+1,19%697,18 K−15,13%33,28 USDT32,65 USDT1,28 K
Vendi
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX33,26 USDT+1,28%655,17 K−38,35%33,26 USDT32,63 USDT845
Vendi
COMPUSDTCOMPOUND/USD TETHERBloFin33,30 USDT+1,43%642,95 K+67,06%33,35 USDT32,69 USDT1,16 K
Vendi
COMPUSDTCOMP / USDT Spot Trading PairPhemex33,30 USDT+1,25%464,79 K−26,85%33,30 USDT32,70 USDT779
Vendi
COMPUSDTCompound / USDTMEXC33,29 USDT+1,22%422,81 K−27,45%33,30 USDT32,70 USDT759
Vendi
COMPUSDCompound / US DollarCoinbase33,29 USD+1,28%390,42 K−57,63%33,29 USD32,68 USD362
Vendi
COMPUSDCCompound / USDCCoinbase33,29 USDC+1,28%390,36 K−57,65%33,29 USDC32,68 USDC362
Vendi
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin33,28 USDT+1,37%336,33 K−8,46%33,28 USDT32,64 USDT37,66 K
Vendi
COMPUSDTCompound/TetherOKX33,20 USDT+0,94%334,76 K−31,95%33,29 USDT32,70 USDT357
Vendi
COMPUSDTCompound / USD TetherBitazza33,11 USDT+0,49%246,82 K+1,08%33,28 USDT32,66 USDT551
Vendi
COMPKRWCompound / KRWUpBit49.550,0 KRW+0,41%234,63 K−22,40%49.750,0 KRW49.050,0 KRW521
Vendi
COMPUSDTCOMPOUND / TETHERCoinEx33,23 USDT+1,37%177,15 K+111,97%33,26 USDT32,39 USDT69
Vendi
COMPUSDTCOMPUSDT SPOTBybit33,20 USDT+1,25%118,8 K−45,87%33,31 USDT32,73 USDT76
Vendi
COMPUSDTCompound / Tether SPOTBITUNIX33,29 USDT+1,25%113,41 K−21,54%33,30 USDT32,70 USDT205
Vendi
COMPKRWCOMP / South Korean WonBithumb49.510,0000 KRW+0,59%112,47 K−16,76%49.650,0000 KRW49.010,0000 KRW198
Vendi
COMPUSDTCOMPOUND/TETHER USDTBitrue33,30 USDT−1,83%102,77 K−31,99%34,20 USDT32,69 USDT1,08 K
Vendi
COMPUSDTCOMPUSDT SPOTBitget33,26 USDT+1,03%101,46 K−10,24%33,34 USDT32,72 USDT135
Vendi
COMPUST.PCOMPF0 / USTF0Bitfinex33,19700000 USDT+0,21%63,04 K+47,83%33,28300000 USDT32,71200000 USDT226
Vendi
COMPUSDTCompound/TetherGate33,24 USDT+1,22%50,72 K−37,72%33,33 USDT32,69 USDT78
Vendi
COMPEURCompound / EuroWhiteBIT28,83 EUR+2,05%50,26 K+23,93%28,83 EUR28,18 EUR102
Vendi
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase33,20 USDC+0,61%49,58 K−56,18%33,21 USDC32,84 USDC128
Vendi
COMPUSDCompound / U. S. DollarKraken32,93 USD+0,46%42,56 K+2,21%32,96 USD32,69 USD64
Vendi
COMPBTCCOMP / BitcoinBinance0,000317 BTC−0,63%41,55 K+10,47%0,000322 BTC0,000317 BTC131
Vendi
COMPUSDCOMP / US DollarBinance32,609834 USD−0,55%35,57 K+7,94%33,175615 USD32,609834 USD131
Vendi
COMPTRYCOMP / Turkish LiraBinance1.406 TRY+1,08%34,45 K−26,97%1.407 TRY1.383 TRY190
Vendi
COMPEURCompound / EuroBitvavo28,422 EUR−8,72%33,76 K+129,71%29,524 EUR28,402 EUR1 K
Vendi
COMPUSDT.PCOMP USDT PERPETUALPionex33,24 USDT+1,22%30,37 K−26,26%33,27 USDT32,65 USDT74
Vendi
COMPUSDTCompound / TetherKuCoin33,19 USDT+0,94%28,7 K−12,79%33,28 USDT32,71 USDT5
Vendi
COMPUSDTCOMPOUND/TETHERUSWEEX33,29 USDT−1,74%27,72 K−36,51%34,20 USDT32,69 USDT321
Vendi
COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLARTokenize43,2300 SGD+1,36%27,6 K−31,57%43,2400 SGD42,4600 SGD2,23 K
Vendi
COMPUSDCOMPOUND TOKEN / US DOLLARTokenize32,9400 USD+1,29%27,39 K−31,50%32,9500 USD32,3700 USD1,7 K
Vendi
COMPEURCompound / EuroKraken28,37 EUR−0,80%20,06 K+1,87%28,45 EUR28,37 EUR4
Vendi
COMPUSDCompound / U.S. dollarBitstamp33,18 USD+0,82%18,16 K−25,47%33,22 USD32,79 USD4
Vendi
COMPTHBCompoundBitkub1.062,00 THB−1,67%10,2 K−27,40%1.094,52 THB1.062,00 THB149
Vendi
COMPUSDCOMP / DollarBitfinex32,84200000 USD−7,14%7,84 K+48,59%35,28100000 USD32,84200000 USD232
Vendi adesso
COMPBTCCOMP / BitcoinBitfinex0,000322 BTC−3,30%7,77 K+50,09%0,000333 BTC0,000321 BTC232
Vendi adesso
COMPUSDCCOMP / USD CoinBinance33,15 USDC+0,45%6,28 K−74,77%33,31 USDC32,82 USDC17
Vendi
COMPUSDCompound / USDCrypto.com33,282 USD+1,31%5,65 K−27,89%33,282 USD32,722 USD21
Vendi
COMPRLUSDCOMPRL / U.S. DollarGemini33,200000 USD+0,51%5,01 K−24,25%33,200000 USD33,180000 USD18
Vendi
COMPUSDCompound / U.S. DollarGemini33,200000 USD+0,51%5,01 K−24,25%33,200000 USD33,180000 USD18
Vendi
COMPUSDCCOMPU / SDCGemini33,200000 USDC+0,51%5,01 K−24,25%33,200000 USDC33,180000 USDC18
Vendi
COMPUSDTCompound / TetherCrypto.com33,291 USDT+1,26%4,24 K+161,25%33,291 USDT32,726 USDT28
Vendi
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso33,226 USDC−3,57%3,58 K+50,69%34,474 USDC32,928 USDC21
Vendi adesso
COMPBTCCompound / BitcoinKraken0,000322 BTC−1,53%3,05 K−1,79%0,000332 BTC0,000321 BTC89
Vendi
COMPBTCCompound / BitcoinCoinbase0,000318 BTC−2,15%2,81 K−45,92%0,000318 BTC0,000318 BTC1
Vendi
COMPEURCompound / EuroBitstamp28,53 EUR−6,98%1,21 K+431,70%31,16 EUR28,53 EUR35
Vendi
COMPTHBCompound / Thai BahtBitazza1.075,48 THB−2,68%597+23,37%1.136,38 THB1.075,15 THB17
Vendi
COMPUSTCOMP / USTBitfinex32,97900000 USDT−1,63%398+1.236,30%32,97900000 USDT32,81900000 USDT1
Vendi
COMPUSDTCompound Governance Token / Tether USDPoloniex32,88 USDT−8,39%337+33.288,69%37,99 USDT32,88 USDT10
Vendi adesso
COMPEURCompound/EUROKX28,60 EUR−7,86%260−89,50%29,80 EUR28,60 EUR1
Vendi adesso
COMPUSDTCOMP / TetherUSBinance.US34,32 USDT+1,60%246−74,92%34,94 USDT30,70 USDT2
Neutro
COMPBTCCompound / BTCUpBit0,000334350 BTC+6,12%120,00%0,000334350 BTC0,000334350 BTC0
Compra
COMPUSDCompound/USDOKX32,87 USD−4,28%50,00%32,87 USD32,87 USD0
Vendi
COMPETH_379086Compound Coin / Ethereum Token on BSC (0x37908620dEf1491Dd591b5a2d16022A33cDDA415)PancakeSwap v2 (BNB chain)0,009707 ETH−2,25%——0,009934 ETH0,009332 ETH30
Compra
COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F)SushiSwap v2 (Polygon)0,009486 WETH−0,27%——0,009512 WETH0,009449 WETH0
Compra
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX33,27 USDT+1,34%——33,27 USDT32,63 USDT4,92 K
Vendi
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate33,27 USDT+1,34%——33,27 USDT32,70 USDT459,27 K
Vendi
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX33,28 USDT−1,68%——34,16 USDT32,54 USDT91,77 K
Vendi
COMPCompound / Wrapped CROVVS Finance (Cronos)32,81 USD−7,27%——35,38 USD32,81 USD529
Vendi
COMPCompound / WETHSushiSwap v2 (Ethereum)33,31 USD+0,29%——33,31 USD32,91 USD177
Vendi
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,009653 WETH−0,13%——0,009665 WETH0,009594 WETH5
Compra
COMPUSD.PCompound USD PerpetualCrypto.com32,997 USD−0,02%——33,038 USD32,892 USD0
Vendi
COMPCompound / WETHUniswap v2 (Ethereum)33,16 USD+1,11%——33,31 USD32,73 USD265
Vendi
COMPUSDCOMP / U.S. DOLLARBTSE33,31 USD+1,22%——33,32 USD32,67 USD652
Vendi
COMPCompound / WETHUniswap v3 (Arbitrum)33,126 USD+0,41%——33,126 USD32,935 USD17
Vendi
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in TetherDelta Exchange33,14 USDT−3,01%——35,66 USDT32,90 USDT33,96 K
Vendi
COMPUSDTCompound/Tether USDBitMart33,275 USDT+1,19%——33,301 USDT32,695 USDT1,08 K
Vendi
COMPETH_039295Compound Coin / Ethereum Token on BSC (0x0392957571F28037607C14832D16f8B653eDd472)PancakeSwap v2 (BNB chain)0,009688 ETH−2,96%——0,009983 ETH0,009388 ETH46
Compra
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken33,224 USD+1,14%——33,224 USD32,729 USD12
Vendi
COMPCompound Coin / Ethereum TokenPancakeSwap v2 (BNB chain)40,21 USD0,00%——40,21 USD40,21 USD1,5 K
Neutro
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart33,2650 USDT+1,31%——33,2652 USDT32,6449 USDT4,72 K
Vendi
COMPCompound Coin / Ethereum TokenPancakeSwap v2 (BNB chain)40,21 USD0,00%——40,21 USD40,21 USD979
Neutro
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE33,29 USD+1,34%——33,30 USD32,65 USD2,19 M
Vendi
COMPCompound / WETHUniswap v3 (Ethereum)32,884 USD−0,48%——33,044 USD32,884 USD29
Vendi
COMPUSDTCOMPOUND / TETHERWOO X33,29 USDT+1,22%——33,30 USDT32,69 USDT421
Vendi
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,009671 WETH+0,57%——0,009671 WETH0,009596 WETH8
Compra
COMPGUSDCompound / Gemini DollarGemini33,200000 GUSD+0,51%——33,200000 GUSD33,180000 GUSD18
Vendi
COMPPoS Compound / WETHSushiSwap v2 (Polygon)32,13 USD−0,27%——32,22 USD32,00 USD7
Vendi
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC33,27 USDT+1,31%——33,27 USDT32,65 USDT187,65 K
Vendi
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X33,27 USDT+1,28%——33,29 USDT32,63 USDT22,85 K
Vendi
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)261,97 WCRO+0,62%——261,97 WCRO254,85 WCRO16
Compra