Borse
Get COMPOUND TOKEN / SINGAPORE DOLLAR cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
36,91 USDT | +2,22% | 19,34 M | +77,46% | 37,29 USDT | 35,15 USDT | 513,52 K | Vendi | ||
36,90 USDT | +2,22% | 16,83 M | +1,29% | 37,28 USDT | 35,16 USDT | 444,66 K | Vendi | ||
36,92 USDT | +2,21% | 10,7 M | +63,22% | 37,29 USDT | 35,16 USDT | 283,49 K | Vendi | ||
36,94 USDT | +2,30% | 8,85 M | +197,67% | 37,28 USDT | 35,14 USDT | 8,54 M | Vendi | ||
36,99 USDT | +1,37% | 5,41 M | +123,71% | 37,37 USDT | 36,35 USDT | 34,03 K | Vendi | ||
36,92 USDT | +2,27% | 3,75 M | +193,09% | 37,30 USDT | 35,15 USDT | 99,12 K | Vendi | ||
36,93 USDT | +2,27% | 3,6 M | +181,23% | 37,30 USDT | 35,15 USDT | 96,66 K | Vendi | ||
36,98 USDT | +2,30% | 3,2 M | +150,28% | 37,32 USDT | 35,19 USDT | 84,98 K | Vendi | ||
36,92 USDT | +2,21% | 2,6 M | +17,60% | 37,29 USDT | 35,15 USDT | 69,49 K | Vendi | ||
36,98 USDT | +2,49% | 1,62 M | +243,52% | 37,29 USDT | 35,23 USDT | 43,05 K | Vendi | ||
36,91 USDT | +2,24% | 1,59 M | +88,01% | 37,29 USDT | 35,15 USDT | 41,86 K | Vendi | ||
36,93 USDT | +2,21% | 1,52 M | +77,17% | 37,30 USDT | 35,16 USDT | 40,32 K | Vendi | ||
36,94 USDT | +2,36% | 1,47 M | +99,24% | 37,27 USDT | 35,17 USDT | 39,08 K | Vendi | ||
36,95 USDT | +2,30% | 1,22 M | +84,22% | 37,28 USDT | 35,16 USDT | 32,15 K | Vendi | ||
37,10 USD | +2,43% | 1,14 M | +113,79% | 37,34 USD | 35,21 USD | 30,36 K | Vendi | ||
37,10 USDC | +2,43% | 1,14 M | +113,69% | 37,34 USDC | 35,21 USDC | 30,36 K | Vendi | ||
36,73000000 USDT | +2,12% | 1,09 M | +1.877,35% | 37,31200000 USDT | 35,19300000 USDT | 29,79 K | Vendi | ||
36,97 USDT | +2,30% | 901,78 K | +134,75% | 37,33 USDT | 35,18 USDT | 23,96 K | Vendi | ||
36,99 USDT | +2,30% | 896,65 K | +139,99% | 37,31 USDT | 35,18 USDT | 23,75 K | Vendi | ||
36,90 USDT | +2,19% | 819,51 K | +57,67% | 37,28 USDT | 35,17 USDT | 21,66 K | Vendi | ||
37,03 USDT | +2,55% | 605,34 K | +147,76% | 37,33 USDT | 35,19 USDT | 16,02 K | Vendi | ||
36,92 USDT | +1,96% | 551,83 K | −19,35% | 37,55 USDT | 35,22 USDT | 15,01 K | Vendi | ||
36,98 USDT | +2,30% | 542,03 K | +146,30% | 37,29 USDT | 35,20 USDT | 14,54 K | Vendi | ||
56.250,0 KRW | +1,90% | 521,31 K | +21,48% | 56.600,0 KRW | 53.550,0 KRW | 12,06 K | Neutro | ||
36,97 USDT | +2,16% | 486,58 K | +41,94% | 37,32 USDT | 35,18 USDT | 12,95 K | Vendi | ||
36,95 USDT | +2,13% | 438,98 K | +89,90% | 37,33 USDT | 35,18 USDT | 11,86 K | Vendi | ||
37,03 USDT | +2,43% | 346,18 K | +94,25% | 37,38 USDT | 35,14 USDT | 9,14 K | Vendi | ||
36,97 USDT | +2,18% | 326,04 K | +155,11% | 37,65 USDT | 35,19 USDT | 8,67 K | Vendi | ||
37,05 USDC | +2,49% | 308,73 K | +790,50% | 37,27 USDC | 35,26 USDC | 8,18 K | Vendi | ||
37,10 USD | +2,57% | 271,51 K | +225,26% | 37,33 USD | 35,29 USD | 7,34 K | Vendi | ||
36,94 USDT | +2,36% | 266,81 K | +49,99% | 37,27 USDT | 35,16 USDT | 256,42 K | Vendi | ||
36,94 USDT | +3,13% | 250,4 K | +0,54% | 37,41 USDT | 35,03 USDT | 6,57 K | Vendi | ||
37,00 USDT | +1,40% | 244,62 K | +204,09% | 37,32 USDT | 36,38 USDT | 1,07 K | Vendi | ||
36,98 USDT | +2,30% | 241,01 K | +104,35% | 37,32 USDT | 35,19 USDT | 6,4 K | Vendi | ||
56.000,0000 KRW | +1,63% | 232,44 K | +83,51% | 56.600,0000 KRW | 53.600,0000 KRW | 5,75 K | Vendi | ||
37,04 USDT | +2,29% | 226,08 K | +136,02% | 37,31 USDT | 35,25 USDT | 6,09 K | Vendi | ||
1.558 TRY | +2,03% | 149,98 K | +414,51% | 1.572 TRY | 1.479 TRY | 3,89 K | Vendi | ||
31,728 EUR | +1,96% | 138,1 K | +143,64% | 32,006 EUR | 30,408 EUR | 3,78 K | Vendi | ||
36,91 USDT | +2,16% | 125,5 K | +36,07% | 37,28 USDT | 35,17 USDT | 3,42 K | Vendi | ||
36,99 USDT | +1,43% | 54,44 K | +127,64% | 37,32 USDT | 36,38 USDT | 191 | Vendi | ||
0,000341 BTC | +1,19% | 53,56 K | +261,14% | 0,000347 BTC | 0,000329 BTC | 1,28 K | Neutro | ||
37,162787 USD | +2,85% | 47,74 K | +221,17% | 37,419221 USD | 35,239315 USD | 1,28 K | Vendi | ||
47,8100 SGD | +2,31% | 45,43 K | +48,67% | 48,2300 SGD | 45,5000 SGD | 56,11 K | Vendi | ||
36,6100 USD | +2,32% | 45,04 K | +48,67% | 36,9400 USD | 34,8400 USD | 42,97 K | Vendi | ||
31,92 EUR | +2,57% | 41,97 K | +323,24% | 32,09 EUR | 30,35 EUR | 1,08 K | Vendi | ||
0,000340 BTC | +1,19% | 34,77 K | −16,68% | 0,000347 BTC | 0,000331 BTC | 933 | Neutro | ||
37,27 USDC | +3,01% | 32,21 K | +210,77% | 37,47 USDC | 35,19 USDC | 854 | Vendi | ||
37,08 USD | +2,91% | 31,12 K | +150,47% | 37,35 USD | 35,32 USD | 837 | Vendi | ||
31,62 EUR | +2,80% | 20,43 K | +117,14% | 31,88 EUR | 30,11 EUR | 554 | Vendi | ||
37,180000 USD | +2,79% | 18,56 K | +359,19% | 37,380000 USD | 35,250000 USD | 463 | Vendi | ||
37,180000 USD | +2,79% | 18,56 K | +359,19% | 37,380000 USD | 35,250000 USD | 463 | Vendi | ||
37,180000 USDC | +2,79% | 18,56 K | +359,19% | 37,380000 USDC | 35,250000 USDC | 463 | Vendi | ||
37,027 USD | +2,57% | 13,63 K | −32,34% | 37,342 USD | 35,301 USD | 366 | Vendi | ||
1.238,38 THB | +4,07% | 4,86 K | −60,76% | 1.238,38 THB | 1.194,55 THB | 11 | Vendi | ||
0,000337 BTC | +1,20% | 4,8 K | +46,13% | 0,000346 BTC | 0,000330 BTC | 90 | Neutro | ||
37,25800000 USD | +3,47% | 3,24 K | −6,08% | 37,25800000 USD | 35,57700000 USD | 84 | Vendi | ||
0,000341 BTC | +1,49% | 3,07 K | −9,01% | 0,000347 BTC | 0,000332 BTC | 84 | Neutro | ||
37,046 USDT | +2,75% | 2,15 K | +134,63% | 37,124 USDT | 35,351 USDT | 57 | Vendi | ||
36,875 USDC | +0,13% | 1,34 K | +26,69% | 37,234 USDC | 35,831 USDC | 17 | Vendi | ||
1.202,65 THB | +5,31% | 907 | +813,26% | 1.210,65 THB | 1.154,09 THB | 25 | Vendi | ||
36,43 USD | +2,85% | 896 | +22,29% | 36,48 USD | 35,84 USD | 5 | Vendi | ||
0,000336930 BTC | +10,95% | 638 | 0,00% | 0,000336930 BTC | 0,000336930 BTC | 18 | Neutro | ||
35,28 USDT | −0,65% | 628 | −6,66% | 38,07 USDT | 34,81 USDT | 18 | Vendi | ||
31,71 EUR | +6,05% | 118 | +25,05% | 31,95 EUR | 31,18 EUR | 3 | Vendi | ||
37,14300000 USDT | +3,78% | 81 | −99,04% | 37,14300000 USDT | 36,11100000 USDT | 1 | Vendi | ||
39,99 USDT | +9,74% | 35 | +44,97% | 39,99 USDT | 35,63 USDT | 1 | Vendi | ||
31,83 EUR | +2,68% | 26 | −56,31% | 31,83 EUR | 30,70 EUR | 0 | Vendi | ||
36,9049 USDT | +2,19% | — | — | 37,2751 USDT | 35,1649 USDT | 76,02 K | Vendi | ||
36,93 USDT | +2,27% | — | — | 37,28 USDT | 35,15 USDT | 48,98 K | Vendi | ||
36,94 USDT | +2,44% | — | — | 37,25 USDT | 35,15 USDT | 3,41 M | Vendi | ||
36,71 USD | +3,50% | — | — | 36,71 USD | 35,46 USD | 880 | Vendi | ||
36,93 USDT | +2,19% | — | — | 37,31 USDT | 35,18 USDT | 603,86 K | Vendi | ||
37,051 USDT | +2,63% | — | — | 37,322 USDT | 35,198 USDT | 1,43 K | Vendi | ||
37,04 USD | +2,79% | — | — | 37,46 USD | 35,41 USD | 15,82 K | Vendi | ||
36,90 USDT | +2,22% | — | — | 37,29 USDT | 35,16 USDT | 3,35 M | Vendi | ||
36,89 USD | +2,10% | — | — | 37,31 USD | 35,14 USD | 25,32 M | Vendi | ||
37,052 USD | +2,57% | — | — | 37,259 USD | 35,216 USD | 267 | Vendi | ||
0,009196 WETH | −0,62% | — | — | 0,009524 WETH | 0,009120 WETH | 290 | Vendi | ||
37,01 USD | +2,38% | — | — | 37,38 USD | 35,19 USD | 852 | Vendi | ||
0,009192 WETH | −0,64% | — | — | 0,009540 WETH | 0,009120 WETH | 434 | Vendi | ||
251,26 WCRO | +2,70% | — | — | 252,82 WCRO | 244,64 WCRO | 24 | Compra | ||
41,81 USD | +1,00% | — | — | 42,31 USD | 39,44 USD | 310 | Compra | ||
36,95 USD | +2,52% | — | — | 37,46 USD | 35,39 USD | 10,57 K | Vendi | ||
36,997 USD | +3,16% | — | — | 37,012 USD | 34,463 USD | 15,61 K | Vendi | ||
0,009228 WETH | +1,00% | — | — | 0,009339 WETH | 0,008704 WETH | 8 | Neutro | ||
36,714 USD | +1,80% | — | — | 37,198 USD | 35,292 USD | 1,26 K | Vendi | ||
36,92 USDT | +1,37% | — | — | 37,25 USDT | 36,33 USDT | 15,01 K | Vendi | ||
36,92 USDT | +5,67% | — | — | 37,30 USDT | 35,24 USDT | 69,45 K | Vendi | ||
36,920 USD | +2,49% | — | — | 37,249 USD | 35,371 USD | 5,64 K | Vendi | ||
0,01298 ETH | +55,45% | — | — | 0,01298 ETH | 0,01298 ETH | 0 | Compra adesso | ||
37,180000 GUSD | +2,79% | — | — | 37,380000 GUSD | 35,250000 GUSD | 463 | Vendi | ||
36,99 USDT | +2,30% | — | — | 37,33 USDT | 35,18 USDT | 32,65 K | Vendi |