Exchange che negoziano COMPOUND TOKEN / SINGAPORE DOLLAR
Ottieni i tassi di cambio della criptovaluta COMPOUND TOKEN / SINGAPORE DOLLAR su tutti i mercati disponibili. Visualizza le statistiche relative a COMPSGD, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCOMP/USDT Perpetual Contract |  BingX | 40,69 USDT | −0,85% | 16,36 M | +84,73% | 41,22 USDT | 40,63 USDT | 358,61 K | Vendi |
| COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 40,65 USDT | −0,93% | 15,96 M | −4,65% | 41,22 USDT | 40,63 USDT | 246,82 K | Vendi |
| COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 40,65 USDT | −0,95% | 7,14 M | −68,84% | 41,23 USDT | 40,62 USDT | 83,51 K | Vendi |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 40,66 USDT | −0,95% | 4,6 M | −64,53% | 41,23 USDT | 40,63 USDT | 53,44 K | Vendi |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 40,70 USDT | −0,83% | 2,33 M | −71,34% | 41,22 USDT | 40,65 USDT | 1,08 M | Vendi |
| COMPUSDTCompound / Tether USD |  HTX | 40,69 USDT | +1,07% | 1,86 M | −69,18% | 41,36 USDT | 40,20 USDT | 43,07 K | Vendi |
| COMPUSDTCOMP / TetherUS | Binance | 40,70 USDT | −0,95% | 920,91 K | −81,64% | 41,28 USDT | 40,68 USDT | 13,11 K | Vendi |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 40,74 USDT | −0,71% | 879,18 K | −86,66% | 41,22 USDT | 40,63 USDT | 10,99 K | Vendi |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 40,74 USDT | −0,71% | 878,67 K | −86,59% | 41,22 USDT | 40,63 USDT | 10,98 K | Vendi |
| COMPUSDTCompound / Tether US |  WhiteBIT | 40,68 USDT | −0,95% | 572,76 K | −56,18% | 41,31 USDT | 40,65 USDT | 6,85 K | Vendi |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 40,65 USDT | −0,95% | 571,2 K | −62,42% | 41,22 USDT | 40,63 USDT | 6,72 K | Vendi |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 40,66 USDT | −0,95% | 562,98 K | −58,94% | 41,23 USDT | 40,63 USDT | 6,91 K | Vendi |
| COMPUSDT.PCompound/TetherUS |  Toobit | 40,67 USDT | −0,90% | 372,65 K | −59,66% | 41,24 USDT | 40,64 USDT | 4,88 K | Vendi |
| COMPUSDTCompound/Tether | OKX | 40,70 USDT | −0,95% | 349,21 K | −68,24% | 41,26 USDT | 40,68 USDT | 3,61 K | Vendi |
| COMPUSDTCompound / USD Tether |  Bitazza | 40,66 USDT | −1,33% | 345,5 K | +6,83% | 41,40 USDT | 40,64 USDT | 5,38 K | Vendi |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 40,67 USDT | −0,90% | 309,68 K | −72,90% | 41,22 USDT | 40,63 USDT | 3,7 K | Vendi |
| COMPUSDTCompound / USDT |  MEXC | 40,71 USDT | −0,92% | 295,12 K | −80,05% | 41,28 USDT | 40,67 USDT | 4,1 K | Vendi |
 COMPUSDCompound / US Dollar |  Coinbase | 40,73 USD | −0,92% | 293,35 K | −79,98% | 41,28 USD | 40,72 USD | 3,77 K | Vendi |
 COMPUSDCCompound / USDC | Coinbase | 40,73 USDC | −0,92% | 293,28 K | −79,98% | 41,28 USDC | 40,72 USDC | 3,77 K | Vendi |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 40,73 USDT | −0,88% | 238,7 K | −83,56% | 41,25 USDT | 40,67 USDT | 2,62 K | Vendi |
| COMPUSDT.PCompound perpetual contract | WhiteBIT | 40,74 USDT | −0,78% | 220,16 K | −68,67% | 41,22 USDT | 40,74 USDT | 142 | Vendi |
 COMPKRWCompound / KRW |  UpBit | 58.600,0 KRW | −1,10% | 183,13 K | −89,46% | 59.300,0 KRW | 58.400,0 KRW | 3,18 K | Vendi |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 40,65 USDT | −1,05% | 162,06 K | −60,17% | 41,33 USDT | 40,63 USDT | 2,29 K | Vendi |
| COMPKRWCOMP / South Korean Won |  Bithumb | 58.700,0000 KRW | −1,01% | 141,46 K | −37,11% | 59.350,0000 KRW | 58.600,0000 KRW | 2,18 K | Vendi |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 40,70 USDT | −0,80% | 128,85 K | −65,88% | 41,22 USDT | 40,64 USDT | 64,48 K | Vendi |
| COMPUSDTCOMPUSDT SPOT | Bybit | 40,73 USDT | −0,68% | 116,3 K | −79,06% | 41,27 USDT | 40,67 USDT | 1,37 K | Vendi |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 40,69 USDT | −0,95% | 96,32 K | −68,58% | 41,28 USDT | 40,68 USDT | 1,39 K | Vendi |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 40,70 USDT | −0,90% | 92,27 K | −81,09% | 41,28 USDT | 40,67 USDT | 1,32 K | Vendi |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 40,77 USDC | −0,83% | 85,19 K | −74,74% | 41,27 USDC | 40,74 USDC | 1,04 K | Vendi |
| COMPUSDTCOMPUSDT SPOT | Bitget | 40,75 USDT | −0,83% | 84,62 K | −46,99% | 41,27 USDT | 40,68 USDT | 1,21 K | Vendi |
| COMPUSDCCOMP / USD Coin | Binance | 40,96 USDC | −0,39% | 72,38 K | −57,30% | 41,30 USDC | 40,70 USDC | 533 | Vendi |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 40,74 USDT | +1,19% | 61,23 K | −84,51% | 41,28 USDT | 40,28 USDT | 1,43 K | Vendi |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 40,89800000 USDT | −0,25% | 50,05 K | +19,61% | 41,22300000 USDT | 40,77600000 USDT | 224 | Vendi |
| COMPUSDTCompound / Tether |  KuCoin | 40,93 USDT | −0,41% | 48,43 K | −89,52% | 41,26 USDT | 40,69 USDT | 1,02 K | Vendi |
| COMPUSDTCompound/Tether |  Gate.io | 40,74 USDT | −0,83% | 45,81 K | −80,61% | 41,23 USDT | 40,68 USDT | 461 | Vendi |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 40,65 USDT | −0,90% | 41,09 K | −47,26% | 41,22 USDT | 40,58 USDT | 445 | Vendi |
 COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLAR |  Tokenize | 52,4800 SGD | −0,93% | 26,24 K | −36,78% | 53,2000 SGD | 52,4400 SGD | 22,33 K | Vendi |
| COMPUSDCOMPOUND TOKEN / US DOLLAR | Tokenize | 40,2900 USD | −0,93% | 26,09 K | −36,56% | 40,8500 USD | 40,2700 USD | 17,14 K | Vendi |
 COMPTRYCOMP / Turkish Lira | Binance | 1.697 TRY | −0,88% | 25,82 K | −72,83% | 1.720 TRY | 1.693 TRY | 391 | Vendi |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 40,68 USDT | −0,90% | 18,53 K | −81,06% | 41,22 USDT | 40,64 USDT | 117 | Vendi |
| COMPUSDCompound / U. S. Dollar |  Kraken | 40,78 USD | −0,66% | 15,95 K | −78,57% | 41,28 USD | 40,78 USD | 253 | Vendi |
 COMPBTCCompound / BTC | UpBit | 0,000384440 BTC | +7,38% | 13,05 K | +30.025,52% | 0,000405220 BTC | 0,000367230 BTC | 292 | Vendi |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 40,70 USDT | +1,09% | 12,17 K | −81,51% | 41,27 USDT | 40,28 USDT | 274 | Vendi |
| COMPUSDCOMP / Dollar | Bitfinex | 41,28400000 USD | +0,48% | 11,28 K | −37,53% | 41,38200000 USD | 41,28400000 USD | 4 | Vendi |
| COMPBTCCOMP / Bitcoin | Bitfinex | 0,000377 BTC | +0,53% | 11,05 K | −38,62% | 0,000377 BTC | 0,000376 BTC | 4 | Vendi |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 41,05 USD | −0,22% | 9,16 K | −91,46% | 41,17 USD | 40,91 USD | 37 | Vendi |
| COMPBTCCOMP / Bitcoin | Binance | 0,000373 BTC | −0,27% | 8,65 K | −74,51% | 0,000376 BTC | 0,000373 BTC | 49 | Vendi |
| COMPUSDCompound / USD |  Crypto.com | 41,110 USD | +0,03% | 8,52 K | −92,87% | 41,283 USD | 40,826 USD | 99 | Vendi |
| COMPUSDCOMP / US Dollar | Binance | 40,913723 USD | −0,20% | 8,49 K | −73,87% | 41,267203 USD | 40,775920 USD | 49 | Vendi |
 COMPEURCompound / Euro | WhiteBIT | 35,00 EUR | −0,03% | 8,05 K | −68,38% | 35,26 EUR | 34,79 EUR | 92 | Vendi |
| COMPEURCompound / Euro | Kraken | 35,15 EUR | +0,29% | 6,83 K | −82,14% | 35,20 EUR | 34,87 EUR | 27 | Vendi |
| COMPUSDTCompound / Tether | Crypto.com | 40,856 USDT | +0,15% | 5,77 K | −90,40% | 41,274 USDT | 40,856 USDT | 6 | Vendi |
 COMPTHBCompound |  Bitkub | 1.318,09 THB | +0,63% | 3,84 K | −85,83% | 1.399,18 THB | 1.310,90 THB | 60 | Vendi |
| COMPEURCompound / Euro |  Bitvavo | 34,976 EUR | −0,24% | 2,98 K | −95,55% | 35,189 EUR | 34,870 EUR | 41 | Vendi |
| COMPBTCCompound / Bitcoin | Coinbase | 0,000374 BTC | +0,27% | 2,92 K | −67,80% | 0,000376 BTC | 0,000373 BTC | 16 | Vendi |
| COMPUSDCompound / U.S. Dollar |  Gemini | 40,860000 USD | −0,44% | 2,66 K | −79,52% | 41,040000 USD | 40,860000 USD | 58 | Vendi |
| COMPRLUSDCOMPRL / U.S. Dollar | Gemini | 40,860000 USD | −0,44% | 2,66 K | −79,52% | 41,040000 USD | 40,860000 USD | 58 | Vendi |
| COMPUSDCCOMPU / SDC | Gemini | 40,860000 USDC | −0,44% | 2,66 K | −79,52% | 41,040000 USDC | 40,860000 USDC | 58 | Vendi |
| COMPEURCompound/EUR | OKX | 35,08 EUR | −0,06% | 1,22 K | −66,13% | 35,25 EUR | 35,00 EUR | 6 | Vendi |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 40,801 USDC | −1,50% | 1,18 K | −80,81% | 41,104 USDC | 40,800 USDC | 3 | Vendi |
| COMPUSTCOMP / UST | Bitfinex | 41,25400000 USDT | +0,97% | 896 | +4.174,01% | 41,25400000 USDT | 41,00700000 USDT | 1 | Vendi |
| COMPBTCCompound / Bitcoin | Kraken | 0,000373 BTC | 0,00% | 268 | −94,49% | 0,000373 BTC | 0,000373 BTC | 1 | Vendi |
| COMPEURCompound / Euro | Bitstamp | 35,12 EUR | −0,26% | 246 | +84,90% | 35,12 EUR | 35,12 EUR | 3 | Vendi |
| COMPTHBCompound / Thai Baht | Bitazza | 1.325,04 THB | +0,84% | 223 | −46,56% | 1.335,17 THB | 1.309,20 THB | 4 | Vendi |
| COMPUSDTCOMP / TetherUS | Binance.US | 40,28 USDT | −5,73% | 201 | −79,59% | 44,61 USDT | 39,00 USDT | 4 | Vendi adesso |
| COMPUSDCompound/USD | OKX | 40,93 USD | +2,02% | 50 | 0,00% | 40,93 USD | 40,93 USD | 1 | Vendi |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 39,49 USDT | −1,42% | 32 | −0,95% | 40,06 USDT | 39,49 USDT | 1 | Vendi |
 COMPETHCompound Governance Token / Ethereum | Poloniex | 0,00991 ETH | +1,64% | 8 | −83,23% | 0,00999 ETH | 0,00991 ETH | 0 | Neutro |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 40,740 USD | −0,42% | — | — | 41,248 USD | 40,740 USD | 12 | Vendi |
| COMPUSDCOMP / U.S. DOLLAR |  BTSE | 40,70 USD | −1,07% | — | — | 41,31 USD | 40,68 USD | 2,36 K | Vendi |
 COMPGUSDCompound / Gemini Dollar | Gemini | 40,860000 GUSD | −0,44% | — | — | 41,040000 GUSD | 40,860000 GUSD | 58 | Vendi |
| COMPUSDTCOMPOUND / TETHER |  WOO X | 40,72 USDT | −0,90% | — | — | 41,26 USDT | 40,68 USDT | 3,95 K | Vendi |
 COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) |  VVS Finance (Cronos) | 216,14 WCRO | +1,86% | — | — | 216,14 WCRO | 212,19 WCRO | 5 | Neutro |
| COMPWETH_CFFDDE.USDCompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) in USD |  Uniswap v2 (Ethereum) | 40,87 USD | −0,80% | — | — | 41,38 USD | 40,60 USD | 1,26 K | Vendi |
 COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) | Uniswap v2 (Ethereum) | 0,01019 WETH | −0,01% | — | — | 0,01027 WETH | 0,01018 WETH | 31 | Neutro |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate.io | 40,69 USDT | −0,73% | — | — | 41,21 USDT | 40,66 USDT | 285,63 K | Vendi |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 40,69 USDT | −0,83% | — | — | 41,23 USDT | 40,60 USDT | 655,02 K | Vendi |
| COMPWETH_31503D.USDCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) in USD |  SushiSwap v2 (Ethereum) | 41,16 USD | +0,06% | — | — | 41,34 USD | 40,89 USD | 826 | Vendi |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) | SushiSwap v2 (Ethereum) | 0,01020 WETH | +0,33% | — | — | 0,01026 WETH | 0,01016 WETH | 20 | Neutro |
| COMPWCRO_4823FA.USDCompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) in USD | VVS Finance (Cronos) | 40,67 USD | −0,47% | — | — | 40,86 USD | 40,67 USD | 199 | Vendi |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 40,65 USDT | −0,93% | — | — | 41,22 USDT | 40,62 USDT | 29,17 K | Vendi |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 40,72 USDT | +1,09% | — | — | 41,28 USDT | 40,29 USDT | 65,94 K | Vendi |
| COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 40,68 USDT | −0,93% | — | — | 41,25 USDT | 40,62 USDT | 63,63 K | Vendi |
| COMPUSDTCompound/Tether USD |  BitMart | 40,741 USDT | −0,85% | — | — | 41,272 USDT | 40,678 USDT | 693 | Vendi |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) | BTSE | 40,65 USD | −0,97% | — | — | 41,25 USD | 40,62 USD | 8,72 M | Vendi |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 41,115 USD | +2,35% | — | — | 41,115 USD | 41,076 USD | 135 | Vendi |
| COMPWETH_EA4BA4.USDCompound / Wrapped Ether on Ethereum (0xea4ba4ce14fdd287f380b55419b1c5b6c3f22ab6) in USD |  Uniswap v3 (Ethereum) | 41,019 USD | +0,23% | — | — | 41,108 USD | 40,698 USD | 499 | Vendi |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES | WOO X | 40,67 USDT | −0,93% | — | — | 41,26 USDT | 40,63 USDT | 89,06 K | Vendi |
| COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F) | SushiSwap v2 (Polygon) | 0,009836 WETH | — | — | — | 0,010103 WETH | 0,009719 WETH | 4 | Neutro |
| COMPWETH_9021A3.USDPoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F) in USD | SushiSwap v2 (Polygon) | 39,11 USD | — | — | — | 40,18 USD | 38,65 USD | 141 | Neutro |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT | BitMart | 40,6550 USDT | −0,93% | — | — | 41,2251 USDT | 40,6349 USDT | 27,79 K | Vendi |