Borse
Get COMPOUND TOKEN / SINGAPORE DOLLAR cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
36,94 USDT | +2,30% | 19,97 M | +103,64% | 37,28 USDT | 35,15 USDT | 472,86 K | Vendi | ||
36,96 USDT | +2,38% | 16,97 M | +2,91% | 37,26 USDT | 35,16 USDT | 372,86 K | Vendi | ||
36,97 USDT | +2,35% | 11,01 M | +82,65% | 37,27 USDT | 35,16 USDT | 259,95 K | Vendi | ||
36,97 USDT | +2,38% | 9,34 M | +329,73% | 37,28 USDT | 35,14 USDT | 7,97 M | Vendi | ||
36,98 USDT | +1,34% | 5,36 M | +129,93% | 37,30 USDT | 36,35 USDT | 18,02 K | Vendi | ||
36,96 USDT | +2,38% | 3,87 M | +258,29% | 37,28 USDT | 35,15 USDT | 92,45 K | Vendi | ||
36,99 USDT | +2,44% | 3,71 M | +244,28% | 37,28 USDT | 35,15 USDT | 90,02 K | Vendi | ||
37,01 USDT | +2,38% | 3,26 M | +201,70% | 37,31 USDT | 35,19 USDT | 77,09 K | Vendi | ||
36,96 USDT | +2,33% | 2,66 M | +24,14% | 37,27 USDT | 35,15 USDT | 60,15 K | Vendi | ||
36,96 USDT | +2,38% | 1,68 M | +130,34% | 37,27 USDT | 35,15 USDT | 39,25 K | Vendi | ||
36,97 USDT | +2,47% | 1,6 M | +334,70% | 37,25 USDT | 35,23 USDT | 39,07 K | Vendi | ||
36,95 USDT | +2,38% | 1,59 M | +158,63% | 37,26 USDT | 35,17 USDT | 36,74 K | Vendi | ||
36,96 USDT | +2,30% | 1,57 M | +105,11% | 37,25 USDT | 35,16 USDT | 36,77 K | Vendi | ||
36,95 USDT | +2,30% | 1,24 M | +113,47% | 37,27 USDT | 35,16 USDT | 29,4 K | Vendi | ||
36,98 USD | +2,10% | 1,13 M | +133,57% | 37,32 USD | 35,21 USD | 27,79 K | Vendi | ||
36,98 USDC | +2,10% | 1,13 M | +133,47% | 37,32 USDC | 35,21 USDC | 27,79 K | Vendi | ||
36,39700000 USDT | +1,20% | 1,1 M | +2.251,83% | 37,31200000 USDT | 35,19300000 USDT | 29,78 K | Vendi | ||
36,95 USDT | +2,18% | 935,88 K | +200,39% | 37,30 USDT | 35,18 USDT | 22,48 K | Vendi | ||
37,02 USDT | +2,43% | 921,21 K | +178,78% | 37,32 USDT | 35,18 USDT | 21,68 K | Vendi | ||
36,97 USDT | +2,38% | 901,48 K | +119,55% | 37,26 USDT | 35,17 USDT | 19,71 K | Vendi | ||
37,00 USDT | +2,46% | 670,65 K | +369,66% | 37,28 USDT | 35,19 USDT | 14,73 K | Vendi | ||
56.300,0 KRW | +1,99% | 655,61 K | +117,26% | 56.600,0 KRW | 53.550,0 KRW | 11,7 K | Neutro | ||
36,96 USDT | +2,24% | 566,67 K | +211,73% | 37,29 USDT | 35,20 USDT | 13,86 K | Vendi | ||
37,03 USDT | +2,35% | 531,92 K | +254,10% | 37,33 USDT | 35,18 USDT | 11,48 K | Vendi | ||
37,03 USDT | +2,32% | 510,59 K | +45,58% | 37,32 USDT | 35,18 USDT | 12,09 K | Vendi | ||
36,96 USDT | +2,24% | 346,44 K | +83,11% | 37,35 USDT | 35,14 USDT | 7,99 K | Vendi | ||
36,97 USDT | +2,18% | 332,45 K | +207,61% | 37,65 USDT | 35,19 USDT | 7,88 K | Vendi | ||
37,04 USDT | +2,29% | 324,06 K | −52,73% | 37,51 USDT | 35,22 USDT | 8,68 K | Vendi | ||
36,83 USDC | +1,88% | 323,26 K | +1.902,78% | 37,27 USDC | 35,26 USDC | 8,02 K | Vendi | ||
36,97 USDT | +2,44% | 297,87 K | +104,82% | 37,27 USDT | 35,16 USDT | 229,44 K | Vendi | ||
37,00 USD | +2,29% | 269,64 K | +225,39% | 37,32 USD | 35,29 USD | 6,94 K | Vendi | ||
55.950,0000 KRW | +1,54% | 255,89 K | +173,95% | 56.600,0000 KRW | 53.600,0000 KRW | 5,41 K | Vendi | ||
37,09 USDT | +3,55% | 248,66 K | −1,76% | 37,35 USDT | 35,03 USDT | 5,54 K | Vendi | ||
36,97 USDT | +2,10% | 248,61 K | +325,56% | 37,30 USDT | 35,25 USDT | 5,52 K | Vendi | ||
37,00 USDT | +2,35% | 248,43 K | +151,56% | 37,32 USDT | 35,19 USDT | 5,76 K | Vendi | ||
36,98 USDT | +1,34% | 246,76 K | +255,55% | 37,26 USDT | 36,38 USDT | 499 | Vendi | ||
1.557 TRY | +1,96% | 164,45 K | +1.718,60% | 1.569 TRY | 1.479 TRY | 3,69 K | Vendi | ||
31,959 EUR | +2,70% | 160,9 K | +367,47% | 32,006 EUR | 30,408 EUR | 3,74 K | Vendi | ||
36,95 USDT | +2,27% | 128,04 K | +38,22% | 37,25 USDT | 35,17 USDT | 3,36 K | Vendi | ||
36,98 USDT | +1,40% | 57,11 K | +191,19% | 37,27 USDT | 36,38 USDT | 88 | Vendi | ||
0,000339 BTC | +0,59% | 51,89 K | +242,75% | 0,000347 BTC | 0,000329 BTC | 1,15 K | Neutro | ||
47,8100 SGD | +2,31% | 46,92 K | +71,62% | 48,2200 SGD | 45,5000 SGD | 48,73 K | Vendi | ||
36,6200 USD | +2,35% | 46,51 K | +71,61% | 36,9300 USD | 34,8400 USD | 37,31 K | Vendi | ||
37,009586 USD | +2,42% | 46,01 K | +213,14% | 37,215343 USD | 35,239315 USD | 1,15 K | Vendi | ||
0,000337 BTC | +0,30% | 35,72 K | −8,41% | 0,000347 BTC | 0,000331 BTC | 874 | Neutro | ||
31,95 EUR | +2,67% | 30,15 K | +215,33% | 31,99 EUR | 30,35 EUR | 765 | Vendi | ||
36,97 USD | +2,61% | 28,47 K | +175,17% | 37,29 USD | 35,32 USD | 685 | Vendi | ||
31,82 EUR | +3,45% | 22,65 K | +192,51% | 31,88 EUR | 30,11 EUR | 534 | Vendi | ||
37,03 USDC | +2,35% | 20,05 K | +64,04% | 37,30 USDC | 35,19 USDC | 460 | Vendi | ||
37,080000 USD | +2,52% | 18,61 K | +629,87% | 37,380000 USD | 35,250000 USD | 462 | Vendi | ||
37,080000 USD | +2,52% | 18,61 K | +629,87% | 37,380000 USD | 35,250000 USD | 462 | Vendi | ||
37,080000 USDC | +2,52% | 18,6 K | +629,87% | 37,380000 USDC | 35,250000 USDC | 462 | Vendi | ||
37,174 USD | +2,98% | 18,5 K | +21,54% | 37,254 USD | 35,301 USD | 354 | Vendi | ||
1.225,00 THB | +2,95% | 5,5 K | −54,82% | 1.225,00 THB | 1.194,55 THB | 3 | Vendi | ||
0,000337 BTC | +1,20% | 4,8 K | +46,13% | 0,000346 BTC | 0,000330 BTC | 90 | Neutro | ||
37,22200000 USD | +3,37% | 3,85 K | +32,96% | 37,25500000 USD | 35,57700000 USD | 84 | Vendi | ||
0,000340 BTC | +1,19% | 3,64 K | +26,53% | 0,000347 BTC | 0,000332 BTC | 84 | Neutro | ||
36,696 USDT | +1,78% | 2,63 K | +571,08% | 36,739 USDT | 35,351 USDT | 57 | Vendi | ||
36,900 USDC | +0,20% | 1,42 K | +12,10% | 36,900 USDC | 35,831 USDC | 16 | Vendi | ||
1.202,65 THB | +5,31% | 907 | +813,26% | 1.210,65 THB | 1.154,09 THB | 25 | Vendi | ||
36,43 USD | +2,85% | 896 | +22,29% | 36,48 USD | 35,84 USD | 5 | Vendi | ||
0,000336930 BTC | +10,95% | 638 | 0,00% | 0,000336930 BTC | 0,000336930 BTC | 18 | Neutro | ||
34,84 USDT | −1,89% | 628 | −40,16% | 36,65 USDT | 34,81 USDT | 14 | Vendi | ||
31,71 EUR | +6,05% | 118 | +25,05% | 31,95 EUR | 31,18 EUR | 3 | Vendi | ||
37,14300000 USDT | +3,78% | 81 | −99,04% | 37,14300000 USDT | 36,11100000 USDT | 1 | Vendi | ||
39,99 USDT | +9,74% | 35 | +44,97% | 39,99 USDT | 35,63 USDT | 1 | Vendi | ||
31,83 EUR | +2,68% | 26 | −56,31% | 31,83 EUR | 30,70 EUR | 0 | Vendi | ||
37,00 USDT | +2,38% | — | — | 37,31 USDT | 35,18 USDT | 556,79 K | Vendi | ||
37,02 USD | +2,46% | — | — | 37,28 USD | 35,14 USD | 22,7 M | Vendi | ||
36,94 USDT | +5,72% | — | — | 37,25 USDT | 35,24 USDT | 58,43 K | Vendi | ||
36,989 USD | +2,40% | — | — | 37,188 USD | 35,216 USD | 266 | Vendi | ||
36,96 USDT | +2,38% | — | — | 37,26 USDT | 35,16 USDT | 2,71 M | Vendi | ||
251,26 WCRO | +2,70% | — | — | 252,82 WCRO | 244,64 WCRO | 24 | Compra | ||
36,71 USD | +3,50% | — | — | 36,71 USD | 35,46 USD | 880 | Vendi | ||
37,08 USD | +2,88% | — | — | 37,31 USD | 35,39 USD | 8,99 K | Vendi | ||
0,009243 WETH | −0,12% | — | — | 0,009524 WETH | 0,009120 WETH | 247 | Vendi | ||
36,978 USDT | +2,43% | — | — | 37,278 USDT | 35,198 USDT | 1,23 K | Vendi | ||
37,01 USDT | +2,35% | — | — | 37,33 USDT | 35,18 USDT | 31,14 K | Vendi | ||
36,94 USDT | +1,43% | — | — | 37,19 USDT | 36,33 USDT | 13,12 K | Vendi | ||
37,130 USD | +3,07% | — | — | 37,216 USD | 35,371 USD | 5,14 K | Vendi | ||
36,93 USDT | +2,41% | — | — | 37,22 USDT | 35,15 USDT | 3,11 M | Vendi | ||
36,846 USD | +2,74% | — | — | 37,012 USD | 34,463 USD | 15,51 K | Vendi | ||
0,008958 WETH | −1,95% | — | — | 0,009339 WETH | 0,008704 WETH | 7 | Vendi | ||
40,59 USD | −1,95% | — | — | 42,31 USD | 39,44 USD | 278 | Neutro | ||
0,009240 WETH | −0,12% | — | — | 0,009540 WETH | 0,009120 WETH | 378 | Vendi | ||
36,9550 USDT | +2,33% | — | — | 37,2551 USDT | 35,1649 USDT | 67,17 K | Vendi | ||
37,07 USD | +2,88% | — | — | 37,40 USD | 35,41 USD | 13,74 K | Vendi | ||
37,05 USD | +2,49% | — | — | 37,38 USD | 35,19 USD | 664 | Vendi | ||
36,96 USDT | +2,35% | — | — | 37,27 USDT | 35,15 USDT | 41,98 K | Vendi | ||
0,01298 ETH | +55,45% | — | — | 0,01298 ETH | 0,01298 ETH | 0 | Compra adesso | ||
37,080000 GUSD | +2,52% | — | — | 37,380000 GUSD | 35,250000 GUSD | 462 | Vendi | ||
36,755 USD | +1,91% | — | — | 37,023 USD | 35,292 USD | 1,13 K | Vendi |