Borse
Ottieni i tassi di cambio della criptovaluta COMPOUND TOKEN / SINGAPORE DOLLAR su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 34,03 USDT | −3,98% | 27,22 M | −40,09% | 35,62 USDT | 33,93 USDT | 589,91 K | Neutro |
| COMPUSDT.PCompound/USD Tether Perpetual Contract |  BingX | 34,04 USDT | −3,90% | 18,42 M | +2,90% | 35,62 USDT | 33,95 USDT | 409,43 K | Neutro |
| COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 34,03 USDT | −4,01% | 16,56 M | −0,41% | 35,61 USDT | 33,96 USDT | 350,45 K | Neutro |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 34,05 USDT | −3,90% | 14,79 M | −36,84% | 35,62 USDT | 33,96 USDT | 325,02 K | Neutro |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 34,04 USDT | −3,92% | 8,69 M | −55,46% | 35,60 USDT | 33,94 USDT | 6,29 M | Neutro |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 34,02 USDT | −4,01% | 7,72 M | −42,61% | 35,63 USDT | 33,90 USDT | 172,4 K | Neutro |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 34,02 USDT | −3,93% | 7,67 M | −42,91% | 35,63 USDT | 33,90 USDT | 171,98 K | Neutro |
 COMPKRWCompound / KRW |  UpBit | 50.750,0 KRW | −3,70% | 7,62 M | −65,00% | 53.100,0 KRW | 50.650,0 KRW | 180,38 K | Vendi |
| COMPUSDTCompound / Tether USD |  HTX | 34,05 USDT | −1,65% | 6,19 M | −30,72% | 34,65 USDT | 33,99 USDT | 2,17 K | Neutro |
| COMPUSDTCOMP / TetherUS | Binance | 34,11 USDT | −3,92% | 4,19 M | −25,80% | 35,68 USDT | 34,00 USDT | 96,64 K | Neutro |
| COMPUSDT.PCompound/TetherUS |  Toobit | 34,04 USDT | −3,95% | 2,58 M | −41,31% | 35,59 USDT | 33,96 USDT | 56,64 K | Neutro |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 34,03 USDT | −3,98% | 2,28 M | −30,95% | 35,62 USDT | 33,93 USDT | 50,72 K | Neutro |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 34,01 USDT | −4,06% | 1,93 M | −45,57% | 35,62 USDT | 33,91 USDT | 42,28 K | Neutro |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 34,03 USDT | −4,01% | 1,93 M | −6,69% | 35,67 USDT | 33,93 USDT | 43,5 K | Compra |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 34,03 USDT | −3,98% | 1,61 M | −31,76% | 35,62 USDT | 33,97 USDT | 33,98 K | Neutro |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 34,04 USDT | −3,92% | 1,56 M | −32,82% | 35,60 USDT | 33,97 USDT | 33,63 K | Neutro |
| COMPUSDTCompound / Tether US | WhiteBIT | 34,04 USDT | −4,19% | 1,52 M | −4,03% | 35,73 USDT | 33,98 USDT | 33,15 K | Neutro |
| COMPUSDTCOMPUSDT SPOT | Bybit | 34,10 USDT | −3,86% | 1,4 M | +4,84% | 35,66 USDT | 34,01 USDT | 37,47 K | Neutro |
| COMPUSDTCompound / USDT |  MEXC | 34,11 USDT | −3,89% | 1,23 M | −22,59% | 35,68 USDT | 34,00 USDT | 28,72 K | Neutro |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 34,11 USDT | −3,97% | 923,58 K | −0,68% | 35,65 USDT | 34,01 USDT | 20,86 K | Neutro |
| COMPUSDTCompound/Tether | OKX | 34,06 USDT | −4,03% | 792,12 K | −47,70% | 35,65 USDT | 33,99 USDT | 17,92 K | Neutro |
 COMPUSDCompound / US Dollar |  Coinbase | 34,09 USD | −4,00% | 692,47 K | −61,56% | 35,68 USD | 34,04 USD | 15,21 K | Neutro |
 COMPUSDCCompound / USDC | Coinbase | 34,09 USDC | −4,00% | 692,41 K | −61,19% | 35,68 USDC | 34,04 USDC | 15,21 K | Neutro |
| COMPUSDTCompound/Tether |  Gate | 34,11 USDT | −3,89% | 460,16 K | −67,64% | 35,66 USDT | 34,05 USDT | 11,5 K | Neutro |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 34,03 USDT | −4,06% | 389,64 K | +5,58% | 35,67 USDT | 33,97 USDT | 9,13 K | Neutro |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 34,07 USDT | −1,76% | 320,65 K | −20,86% | 34,66 USDT | 34,00 USDT | 206 | Neutro |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 34,08 USDC | −3,70% | 273,4 K | −29,67% | 35,62 USDC | 33,83 USDC | 5,69 K | Neutro |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 34,11 USDT | −3,97% | 268,2 K | −31,35% | 35,68 USDT | 34,01 USDT | 6,04 K | Neutro |
| COMPUSDTCompound / USD Tether |  Bitazza | 33,99 USDT | −5,14% | 251,8 K | +0,47% | 35,52 USDT | 33,99 USDT | 5,25 K | Neutro |
 COMPTRYCOMP / Turkish Lira | Binance | 1.446 TRY | −3,86% | 202,89 K | −29,81% | 1.508 TRY | 1.443 TRY | 4,12 K | Neutro |
| COMPUSDTCOMPUSDT SPOT | Bitget | 34,11 USDT | −3,86% | 198,24 K | −73,49% | 35,70 USDT | 33,99 USDT | 4,48 K | Neutro |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 34,04 USDT | −3,95% | 196,16 K | −36,15% | 35,61 USDT | 33,96 USDT | 3,83 K | Neutro |
| COMPUSDCompound / U. S. Dollar |  Kraken | 34,16 USD | −3,86% | 188,59 K | −21,53% | 35,58 USD | 34,06 USD | 4,17 K | Neutro |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 34,05 USDT | −3,87% | 184,67 K | −51,35% | 35,58 USDT | 33,98 USDT | 125,46 K | Neutro |
| COMPKRWCOMP / South Korean Won |  Bithumb | 50.750,0000 KRW | −3,43% | 181,98 K | −62,39% | 52.950,0000 KRW | 50.650,0000 KRW | 4,05 K | Neutro |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 34,06 USDT | −3,95% | 120,13 K | −21,17% | 35,68 USDT | 34,00 USDT | 2,48 K | Neutro |
 COMPEURCompound / Euro | WhiteBIT | 29,38 EUR | −4,61% | 87,52 K | −19,13% | 30,67 EUR | 28,94 EUR | 2,06 K | Neutro |
| COMPEURCompound / Euro |  Bitvavo | 29,200 EUR | −4,69% | 58,94 K | −80,32% | 30,170 EUR | 29,200 EUR | 927 | Neutro |
| COMPUSDCCOMP / USD Coin | Binance | 34,08 USDC | −4,08% | 56,58 K | −22,00% | 35,66 USDC | 34,01 USDC | 1,26 K | Compra |
| COMPUSDTCompound / Tether |  KuCoin | 34,13 USDT | −3,80% | 49,26 K | −81,47% | 35,63 USDT | 34,01 USDT | 962 | Neutro |
 COMPBTCCompound / Bitcoin | Coinbase | 0,000369 BTC | −2,89% | 46,68 K | −35,31% | 0,000381 BTC | 0,000368 BTC | 1,08 K | Compra |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 34,11 USDT | −1,56% | 44,58 K | −59,37% | 34,66 USDT | 34,00 USDT | 43 | Vendi |
| COMPBTCCOMP / Bitcoin | Binance | 0,000370 BTC | −2,63% | 44,14 K | −35,38% | 0,000382 BTC | 0,000367 BTC | 833 | Compra |
| COMPUSDCOMP / US Dollar | Binance | 34,115894 USD | −4,37% | 42,36 K | −36,74% | 35,661877 USD | 34,051685 USD | 833 | Neutro |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 34,09600000 USDT | −3,85% | 41,79 K | −18,05% | 35,34600000 USDT | 34,09600000 USDT | 1,04 K | Neutro |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 34,08 USD | −4,54% | 38,41 K | −54,78% | 35,47 USD | 34,07 USD | 640 | Neutro |
| COMPEURCompound / Euro | Kraken | 29,26 EUR | −4,44% | 35,28 K | +25,04% | 30,43 EUR | 29,21 EUR | 736 | Neutro |
| COMPBTCCompound / BTC | UpBit | 0,000395000 BTC | −2,43% | 19,46 K | +520,88% | 0,000469000 BTC | 0,000362260 BTC | 576 | Neutro |
| COMPUSDCompound / USD |  Crypto.com | 34,028 USD | −4,18% | 13,76 K | +213,10% | 35,687 USD | 34,028 USD | 131 | Neutro |
| COMPUSDTCompound / Tether | Crypto.com | 34,624 USDT | −3,07% | 6,88 K | +310,37% | 35,684 USDT | 34,405 USDT | 30 | Neutro |
| COMPUSDCOMP / Dollar | Bitfinex | 35,09700000 USD | −1,55% | 6,8 K | −46,47% | 35,17700000 USD | 34,78000000 USD | 194 | Neutro |
 COMPTHBCompound |  Bitkub | 1.095,10 THB | +1,90% | 5,02 K | +30,68% | 1.123,45 THB | 1.088,71 THB | 143 | Compra |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 34,558 USDC | −0,13% | 3,36 K | +337,41% | 34,558 USDC | 34,288 USDC | 5 | Compra |
| COMPBTCCompound / Bitcoin | Kraken | 0,000370 BTC | −2,12% | 2,83 K | +37,67% | 0,000380 BTC | 0,000366 BTC | 64 | Compra |
| COMPUSDCompound / U.S. Dollar |  Gemini | 34,140000 USD | −3,56% | 2,31 K | −85,17% | 35,340000 USD | 34,140000 USD | 34 | Neutro |
| COMPRLUSDCOMPRL / U.S. Dollar | Gemini | 34,140000 USD | −3,56% | 2,31 K | −85,17% | 35,340000 USD | 34,140000 USD | 34 | Compra |
| COMPUSDCCOMPU / SDC | Gemini | 34,140000 USDC | −3,56% | 2,31 K | −85,17% | 35,340000 USDC | 34,140000 USDC | 34 | Compra |
| COMPUSDCompound/USD | OKX | 33,97 USD | −3,63% | 1,88 K | +2,83% | 34,90 USD | 33,97 USD | 42 | Neutro |
| COMPBTCCOMP / Bitcoin | Bitfinex | 0,000376 BTC | −1,31% | 1,76 K | −85,89% | 0,000377 BTC | 0,000371 BTC | 194 | Compra |
| COMPUSTCOMP / UST | Bitfinex | 34,76700000 USDT | −0,99% | 1,29 K | −66,22% | 34,76700000 USDT | 34,73500000 USDT | 1 | Compra |
| COMPUSDTCOMP / TetherUS | Binance.US | 33,89 USDT | +0,36% | 1,04 K | +27,32% | 34,57 USDT | 32,21 USDT | 31 | Compra |
| COMPEURCompound / Euro | Bitstamp | 29,46 EUR | −2,13% | 177 | −96,79% | 29,46 EUR | 29,46 EUR | 0 | Neutro |
| COMPEURCompound/EUR | OKX | 29,40 EUR | −3,38% | 35 | −98,61% | 30,09 EUR | 29,40 EUR | 1 | Neutro |
| COMPTHBCompound / Thai Baht | Bitazza | 1.134,74 THB | +1,76% | 17 | 0,00% | 1.134,74 THB | 1.134,74 THB | 0 | Compra |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 35,00 USDT | +5,71% | 8 | +32,27% | 35,00 USDT | 34,99 USDT | 0 | Compra |
| COMPCompound / Wrapped CRO |  VVS Finance (Cronos) | 34,56 USD | −1,74% | — | — | 35,33 USD | 34,56 USD | 959 | Neutro |
| COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) |  Uniswap v2 (Ethereum) | 0,01079 WETH | −3,57% | — | — | 0,01117 WETH | 0,01071 WETH | 365 | Compra |
| COMPCompound / Pendle |  Uniswap v3 (Ethereum) | 34,898 USD | −1,17% | — | — | 35,406 USD | 34,415 USD | 7,89 K | Compra |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 34,044 USD | −3,93% | — | — | 35,636 USD | 33,957 USD | 255 | Neutro |
| COMPUSDTCOMPOUND / TETHER |  WOO X | 34,14 USDT | −3,80% | — | — | 35,66 USDT | 34,09 USDT | 6,12 K | Neutro |
| COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097) |  Aerodrome (Base) | 814,66 CHEX | −8,95% | — | — | 894,72 CHEX | 696,79 CHEX | 31 | Vendi |
| COMPUSDCOMP / U.S. DOLLAR |  BTSE | 34,09 USD | −3,84% | — | — | 35,64 USD | 34,00 USD | 2,65 K | Neutro |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES | WOO X | 34,05 USDT | −3,95% | — | — | 35,62 USDT | 33,96 USDT | 587,87 K | Neutro |
| COMPUSDTCompound/Tether USD |  BitMart | 34,065 USDT | −4,00% | — | — | 35,626 USDT | 33,985 USDT | 8,7 K | Neutro |
| COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) | VVS Finance (Cronos) | 318,93 WCRO | −0,64% | — | — | 320,97 WCRO | 312,43 WCRO | 28 | Compra |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 34,072 USD | −3,79% | — | — | 35,416 USD | 34,015 USD | 4,43 K | Neutro |
| COMPCompound / WETH |  SushiSwap v2 (Ethereum) | 34,63 USD | −3,28% | — | — | 35,68 USD | 34,25 USD | 8,73 K | Neutro |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 34,03 USDT | −3,98% | — | — | 35,57 USDT | 33,97 USDT | 2,07 M | Neutro |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) | BTSE | 34,05 USD | −3,95% | — | — | 35,59 USD | 33,95 USD | 18,5 M | Neutro |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) | SushiSwap v2 (Ethereum) | 0,01074 WETH | −4,01% | — | — | 0,01115 WETH | 0,01071 WETH | 251 | Compra |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 34,03 USDT | −4,01% | — | — | 35,61 USDT | 33,96 USDT | 38,28 K | Neutro |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT | BitMart | 34,0349 USDT | −3,98% | — | — | 35,5951 USDT | 33,9649 USDT | 76,41 K | Neutro |
 COMPGUSDCompound / Gemini Dollar | Gemini | 34,140000 GUSD | −3,56% | — | — | 35,340000 GUSD | 34,140000 GUSD | 34 | Neutro |
| COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 34,06 USDT | −3,84% | — | — | 35,57 USDT | 33,98 USDT | 58,54 K | Neutro |
| COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACT |  BTCC | 34,04 USDT | −3,98% | — | — | 35,62 USDT | 33,97 USDT | 4,82 M | Neutro |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 33,97 USDT | −1,85% | — | — | 34,59 USDT | 33,92 USDT | 61,98 K | Neutro |
| COMPCompound / Chintai Exchange Token | Aerodrome (Base) | 35,84 USD | 0,00% | — | — | 35,84 USD | 35,84 USD | 1,1 K | Neutro |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate | 34,07 USDT | −3,92% | — | — | 35,63 USDT | 33,96 USDT | 2,4 M | Neutro |
| COMPCompound / WETH | Uniswap v3 (Arbitrum) | 33,578 USD | −4,56% | — | — | 35,270 USD | 32,224 USD | 765 | Neutro |
| COMPCompound / WETH | Uniswap v2 (Ethereum) | 34,14 USD | −4,65% | — | — | 35,72 USD | 34,14 USD | 12,7 K | Neutro |
| COMPCompound / WETH | Uniswap v3 (Ethereum) | 34,588 USD | −2,80% | — | — | 35,584 USD | 34,362 USD | 4,06 K | Neutro |