Inizia

COMPOUND TOKEN / SINGAPORE DOLLAR

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Get COMPOUND TOKEN / SINGAPORE DOLLAR cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance36,94 USDT+2,30%19,97 M+103,64%37,28 USDT35,15 USDT472,86 K
Vendi
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK36,96 USDT+2,38%16,97 M+2,91%37,26 USDT35,16 USDT372,86 K
Vendi
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW36,97 USDT+2,35%11,01 M+82,65%37,27 USDT35,16 USDT259,95 K
Vendi
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX36,97 USDT+2,38%9,34 M+329,73%37,28 USDT35,14 USDT7,97 M
Vendi
COMPUSDTCompound / Tether USDHTX36,98 USDT+1,34%5,36 M+129,93%37,30 USDT36,35 USDT18,02 K
Vendi
COMPUSDT.PCOMPUSDT Perpetual ContractBybit36,96 USDT+2,38%3,87 M+258,29%37,28 USDT35,15 USDT92,45 K
Vendi
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex36,99 USDT+2,44%3,71 M+244,28%37,28 USDT35,15 USDT90,02 K
Vendi
COMPUSDTCOMP / TetherUSBinance37,01 USDT+2,38%3,26 M+201,70%37,31 USDT35,19 USDT77,09 K
Vendi
COMPUSDT.PCOMP/USDT Perpetual ContractBingX36,96 USDT+2,33%2,66 M+24,14%37,27 USDT35,15 USDT60,15 K
Vendi
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX36,96 USDT+2,38%1,68 M+130,34%37,27 USDT35,15 USDT39,25 K
Vendi
COMPUSDT.PCompound perpetual contractWhiteBIT36,97 USDT+2,47%1,6 M+334,70%37,25 USDT35,23 USDT39,07 K
Vendi
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget36,95 USDT+2,38%1,59 M+158,63%37,26 USDT35,17 USDT36,74 K
Vendi
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex36,96 USDT+2,30%1,57 M+105,11%37,25 USDT35,16 USDT36,77 K
Vendi
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX36,95 USDT+2,30%1,24 M+113,47%37,27 USDT35,16 USDT29,4 K
Vendi
COMPUSDCompound / US DollarCoinbase36,98 USD+2,10%1,13 M+133,57%37,32 USD35,21 USD27,79 K
Vendi
COMPUSDCCompound / USDCCoinbase36,98 USDC+2,10%1,13 M+133,47%37,32 USDC35,21 USDC27,79 K
Vendi
COMPUST.PCOMPF0 / USTF0Bitfinex36,39700000 USDT+1,20%1,1 M+2.251,83%37,31200000 USDT35,19300000 USDT29,78 K
Vendi
COMPUSDTCompound/TetherOKX36,95 USDT+2,18%935,88 K+200,39%37,30 USDT35,18 USDT22,48 K
Vendi
COMPUSDTCompound / USDTMEXC37,02 USDT+2,43%921,21 K+178,78%37,32 USDT35,18 USDT21,68 K
Vendi
COMPUSDT.PCompound/TetherUSToobit36,97 USDT+2,38%901,48 K+119,55%37,26 USDT35,17 USDT19,71 K
Vendi
COMPUSDTCOMPUSDT SPOTBitget37,00 USDT+2,46%670,65 K+369,66%37,28 USDT35,19 USDT14,73 K
Vendi
COMPKRWCompound / KRWUpBit56.300,0 KRW+1,99%655,61 K+117,26%56.600,0 KRW53.550,0 KRW11,7 K
Neutro
COMPUSDTCOMPUSDT SPOTBybit36,96 USDT+2,24%566,67 K+211,73%37,29 USDT35,20 USDT13,86 K
Vendi
COMPUSDTCompound/TetherGate.io37,03 USDT+2,35%531,92 K+254,10%37,33 USDT35,18 USDT11,48 K
Vendi
COMPUSDTCompound / Tether USWhiteBIT37,03 USDT+2,32%510,59 K+45,58%37,32 USDT35,18 USDT12,09 K
Vendi
COMPUSDTCOMPOUND/USD TETHERBloFin36,96 USDT+2,24%346,44 K+83,11%37,35 USDT35,14 USDT7,99 K
Vendi
COMPUSDTCOMP / USDT Spot Trading PairPhemex36,97 USDT+2,18%332,45 K+207,61%37,65 USDT35,19 USDT7,88 K
Vendi
COMPUSDTCOMPOUND / TETHERCoinEx37,04 USDT+2,29%324,06 K−52,73%37,51 USDT35,22 USDT8,68 K
Vendi
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase36,83 USDC+1,88%323,26 K+1.902,78%37,27 USDC35,26 USDC8,02 K
Vendi
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin36,97 USDT+2,44%297,87 K+104,82%37,27 USDT35,16 USDT229,44 K
Vendi
COMPUSDCompound / U. S. DollarKraken37,00 USD+2,29%269,64 K+225,39%37,32 USD35,29 USD6,94 K
Vendi
COMPKRWCOMP / South Korean WonBithumb55.950,0000 KRW+1,54%255,89 K+173,95%56.600,0000 KRW53.600,0000 KRW5,41 K
Vendi
COMPUSDTCompound / USD TetherBitazza37,09 USDT+3,55%248,66 K−1,76%37,35 USDT35,03 USDT5,54 K
Vendi
COMPUSDTCompound / TetherKuCoin36,97 USDT+2,10%248,61 K+325,56%37,30 USDT35,25 USDT5,52 K
Vendi
COMPUSDTCompound / Tether SPOTBITUNIX37,00 USDT+2,35%248,43 K+151,56%37,32 USDT35,19 USDT5,76 K
Vendi
COMPUSDTCOMPOUND/TETHER USDTBitrue36,98 USDT+1,34%246,76 K+255,55%37,26 USDT36,38 USDT499
Vendi
COMPTRYCOMP / Turkish LiraBinance1.557 TRY+1,96%164,45 K+1.718,60%1.569 TRY1.479 TRY3,69 K
Vendi
COMPEURCompound / EuroBitvavo31,959 EUR+2,70%160,9 K+367,47%32,006 EUR30,408 EUR3,74 K
Vendi
COMPUSDT.PCOMP USDT PERPETUALPionex36,95 USDT+2,27%128,04 K+38,22%37,25 USDT35,17 USDT3,36 K
Vendi
COMPUSDTCOMPOUND/TETHERUSWEEX36,98 USDT+1,40%57,11 K+191,19%37,27 USDT36,38 USDT88
Vendi
COMPBTCCOMP / BitcoinBinance0,000339 BTC+0,59%51,89 K+242,75%0,000347 BTC0,000329 BTC1,15 K
Neutro
COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLARTokenize47,8100 SGD+2,31%46,92 K+71,62%48,2200 SGD45,5000 SGD48,73 K
Vendi
COMPUSDCOMPOUND TOKEN / US DOLLARTokenize36,6200 USD+2,35%46,51 K+71,61%36,9300 USD34,8400 USD37,31 K
Vendi
COMPUSDCOMP / US DollarBinance37,009586 USD+2,42%46,01 K+213,14%37,215343 USD35,239315 USD1,15 K
Vendi
COMPBTCCompound / BitcoinCoinbase0,000337 BTC+0,30%35,72 K−8,41%0,000347 BTC0,000331 BTC874
Neutro
COMPEURCompound / EuroKraken31,95 EUR+2,67%30,15 K+215,33%31,99 EUR30,35 EUR765
Vendi
COMPUSDCompound / U.S. dollarBitstamp36,97 USD+2,61%28,47 K+175,17%37,29 USD35,32 USD685
Vendi
COMPEURCompound / EuroWhiteBIT31,82 EUR+3,45%22,65 K+192,51%31,88 EUR30,11 EUR534
Vendi
COMPUSDCCOMP / USD CoinBinance37,03 USDC+2,35%20,05 K+64,04%37,30 USDC35,19 USDC460
Vendi
COMPRLUSDCOMPRL / U.S. DollarGemini37,080000 USD+2,52%18,61 K+629,87%37,380000 USD35,250000 USD462
Vendi
COMPUSDCompound / U.S. DollarGemini37,080000 USD+2,52%18,61 K+629,87%37,380000 USD35,250000 USD462
Vendi
COMPUSDCCOMPU / SDCGemini37,080000 USDC+2,52%18,6 K+629,87%37,380000 USDC35,250000 USDC462
Vendi
COMPUSDCompound / USDCrypto.com37,174 USD+2,98%18,5 K+21,54%37,254 USD35,301 USD354
Vendi
COMPTHBCompoundBitkub1.225,00 THB+2,95%5,5 K−54,82%1.225,00 THB1.194,55 THB3
Vendi
COMPBTCCompound / BitcoinKraken0,000337 BTC+1,20%4,8 K+46,13%0,000346 BTC0,000330 BTC90
Neutro
COMPUSDCOMP / DollarBitfinex37,22200000 USD+3,37%3,85 K+32,96%37,25500000 USD35,57700000 USD84
Vendi
COMPBTCCOMP / BitcoinBitfinex0,000340 BTC+1,19%3,64 K+26,53%0,000347 BTC0,000332 BTC84
Neutro
COMPUSDTCompound / TetherCrypto.com36,696 USDT+1,78%2,63 K+571,08%36,739 USDT35,351 USDT57
Vendi
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso36,900 USDC+0,20%1,42 K+12,10%36,900 USDC35,831 USDC16
Vendi
COMPTHBCompound / Thai BahtBitazza1.202,65 THB+5,31%907+813,26%1.210,65 THB1.154,09 THB25
Vendi
COMPUSDCompound/USDOKX36,43 USD+2,85%896+22,29%36,48 USD35,84 USD5
Vendi
COMPBTCCompound / BTCUpBit0,000336930 BTC+10,95%6380,00%0,000336930 BTC0,000336930 BTC18
Neutro
COMPUSDTCOMP / TetherUSBinance.US34,84 USDT−1,89%628−40,16%36,65 USDT34,81 USDT14
Vendi
COMPEURCompound / EuroBitstamp31,71 EUR+6,05%118+25,05%31,95 EUR31,18 EUR3
Vendi
COMPUSTCOMP / USTBitfinex37,14300000 USDT+3,78%81−99,04%37,14300000 USDT36,11100000 USDT1
Vendi
COMPUSDTCompound Governance Token / Tether USDPoloniex39,99 USDT+9,74%35+44,97%39,99 USDT35,63 USDT1
Vendi
COMPEURCompound/EUROKX31,83 EUR+2,68%26−56,31%31,83 EUR30,70 EUR0
Vendi
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X37,00 USDT+2,38%——37,31 USDT35,18 USDT556,79 K
Vendi
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE37,02 USD+2,46%——37,28 USD35,14 USD22,7 M
Vendi
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in TetherDelta Exchange36,94 USDT+5,72%——37,25 USDT35,24 USDT58,43 K
Vendi
COMPUSD.PCompound USD PerpetualCrypto.com36,989 USD+2,40%——37,188 USD35,216 USD266
Vendi
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC36,96 USDT+2,38%——37,26 USDT35,16 USDT2,71 M
Vendi
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)251,26 WCRO+2,70%——252,82 WCRO244,64 WCRO24
Compra
COMPWCRO_4823FA.USDCompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) in USDVVS Finance (Cronos)36,71 USD+3,50%——36,71 USD35,46 USD880
Vendi
COMPWETH_31503D.USDCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) in USDSushiSwap v2 (Ethereum)37,08 USD+2,88%——37,31 USD35,39 USD8,99 K
Vendi
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,009243 WETH−0,12%——0,009524 WETH0,009120 WETH247
Vendi
COMPUSDTCompound/Tether USDBitMart36,978 USDT+2,43%——37,278 USDT35,198 USDT1,23 K
Vendi
COMPUSDTCOMPOUND / TETHERWOO X37,01 USDT+2,35%——37,33 USDT35,18 USDT31,14 K
Vendi
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX36,94 USDT+1,43%——37,19 USDT36,33 USDT13,12 K
Vendi
COMPWETH_EA4BA4.USDCompound / Wrapped Ether on Ethereum (0xea4ba4ce14fdd287f380b55419b1c5b6c3f22ab6) in USDUniswap v3 (Ethereum)37,130 USD+3,07%——37,216 USD35,371 USD5,14 K
Vendi
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate.io36,93 USDT+2,41%——37,22 USDT35,15 USDT3,11 M
Vendi
COMPWETH_DFA19E.USDCompound / Wrapped Ether on Arbitrum (0xdfa19e743421c394d904f5a113121c2227d2364b) in USDUniswap v3 (Arbitrum)36,846 USD+2,74%——37,012 USD34,463 USD15,51 K
Vendi
COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F)SushiSwap v2 (Polygon)0,008958 WETH−1,95%——0,009339 WETH0,008704 WETH7
Vendi
COMPWETH_9021A3.USDPoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F) in USDSushiSwap v2 (Polygon)40,59 USD−1,95%——42,31 USD39,44 USD278
Neutro
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,009240 WETH−0,12%——0,009540 WETH0,009120 WETH378
Vendi
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart36,9550 USDT+2,33%——37,2551 USDT35,1649 USDT67,17 K
Vendi
COMPWETH_CFFDDE.USDCompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) in USDUniswap v2 (Ethereum)37,07 USD+2,88%——37,40 USD35,41 USD13,74 K
Vendi
COMPUSDCOMP / U.S. DOLLARBTSE37,05 USD+2,49%——37,38 USD35,19 USD664
Vendi
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX36,96 USDT+2,35%——37,27 USDT35,15 USDT41,98 K
Vendi
COMPETHCompound Governance Token / EthereumPoloniex0,01298 ETH+55,45%——0,01298 ETH0,01298 ETH0
Compra adesso
COMPGUSDCompound / Gemini DollarGemini37,080000 GUSD+2,52%——37,380000 GUSD35,250000 GUSD462
Vendi
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken36,755 USD+1,91%——37,023 USD35,292 USD1,13 K
Vendi