Inizia

Compound

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta Compound su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK33,61 USDT−5,03%16,18 M−2,55%36,01 USDT33,39 USDT361,66 K
Vendi
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance33,61 USDT−4,92%16,09 M+50,04%36,01 USDT33,38 USDT333,52 K
Vendi
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW33,60 USDT−4,95%9,02 M+44,98%36,00 USDT33,39 USDT188,26 K
Vendi
COMPUSDT.PCompound perpetual contractWhiteBIT33,60 USDT−5,08%7,93 M+25,28%36,06 USDT33,34 USDT174,69 K
Vendi
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX33,61 USDT−4,92%4,32 M+63,98%36,00 USDT33,40 USDT3,04 M
Vendi
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX33,62 USDT−4,89%2,4 M+10,87%36,00 USDT33,38 USDT52,32 K
Vendi
COMPUSDT.PCOMPUSDT Perpetual ContractBybit33,60 USDT−4,92%2,28 M+65,23%35,98 USDT33,35 USDT46,77 K
Vendi
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex33,65 USDT−4,81%2,28 M+65,25%35,98 USDT33,35 USDT46,75 K
Vendi
COMPUSDTCOMP / TetherUSBinance33,68 USDT−4,86%2,12 M+38,18%36,04 USDT33,40 USDT44,12 K
Vendi
COMPUSDTCompound / Tether USDHTX33,64 USDT−0,68%1,94 M+26,37%34,19 USDT33,48 USDT4,76 K
Vendi
COMPUSDT.PCompound/TetherUSToobit33,61 USDT−4,87%1,62 M+37,52%36,00 USDT33,39 USDT33,62 K
Vendi
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex33,63 USDT−4,89%1,44 M+65,05%36,00 USDT33,37 USDT29,7 K
Vendi
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX33,66 USDT−4,75%1,17 M+123,99%36,01 USDT33,39 USDT20,2 K
Vendi
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget33,65 USDT−4,76%1,02 M+87,83%35,98 USDT33,35 USDT20,07 K
Vendi
COMPUSDTCompound / Tether USWhiteBIT33,63 USDT−4,81%915,37 K+72,67%36,02 USDT33,40 USDT21,43 K
Vendi
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX33,64 USDT−4,86%877,39 K+25,41%36,01 USDT33,39 USDT17,89 K
Vendi
COMPUSDCCompound / USDCCoinbase33,71 USDC−4,75%682,15 K−23,85%36,02 USDC33,44 USDC11,4 K
Vendi
COMPUSDCompound / US DollarCoinbase33,71 USD−4,75%681,75 K−23,91%36,02 USD33,44 USD11,43 K
Vendi
COMPUSDTCOMPOUND/USD TETHERBloFin33,67 USDT−4,89%649,99 K+118,74%36,05 USDT33,41 USDT16,25 K
Vendi
COMPUSDTCompound / USDTMEXC33,66 USDT−4,89%629,06 K+38,75%36,05 USDT33,41 USDT12,76 K
Vendi
COMPUSDTCOMP / USDT Spot Trading PairPhemex33,73 USDT−4,74%567,3 K−0,95%36,04 USDT33,43 USDT11,59 K
Vendi
COMPUSDTCompound/TetherOKX33,66 USDT−4,97%507,38 K+34,65%36,03 USDT33,39 USDT9,27 K
Vendi
COMPKRWCompound / KRWUpBit50.000,0 KRW−4,76%403,1 K+279,87%53.300,0 KRW49.890,0 KRW7,79 K
Vendi
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin33,63 USDT−4,89%359,65 K+11,07%35,99 USDT33,39 USDT270,68 K
Vendi
COMPUSDTCompound / USD TetherBitazza33,58 USDT−5,28%251,64 K+6,09%35,86 USDT33,42 USDT5,61 K
Vendi adesso
COMPKRWCOMP / South Korean WonBithumb50.100,0000 KRW−3,93%196,19 K+205,05%53.350,0000 KRW49.860,0000 KRW3,73 K
Vendi
COMPUSDTCOMPUSDT SPOTBybit33,71 USDT−4,50%171,97 K−15,18%36,03 USDT33,44 USDT3,39 K
Vendi
COMPUSDTCOMPOUND / TETHERCoinEx33,58 USDT−4,95%171,79 K+42,18%35,97 USDT33,41 USDT4,55 K
Vendi
COMPUSDTCOMPOUND/TETHER USDTBitrue33,70 USDT−0,65%160,7 K+52,10%34,20 USDT33,48 USDT384
Vendi
COMPUSDTCompound / Tether SPOTBITUNIX33,65 USDT−4,94%148,79 K+19,89%36,04 USDT33,42 USDT3,05 K
Vendi
COMPUSDTCOMPUSDT SPOTBitget33,77 USDT−4,52%126,61 K+1,91%36,01 USDT33,42 USDT2,46 K
Vendi
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase33,60 USDC−5,00%103,8 K+69,14%35,68 USDC33,60 USDC1,56 K
Vendi adesso
COMPUSDTCompound/TetherGate33,69 USDT−4,83%73,75 K+5,51%36,05 USDT33,41 USDT1,68 K
Vendi
COMPUST.PCOMPF0 / USTF0Bitfinex33,87600000 USDT−3,70%65,4 K+47,12%35,98600000 USDT33,47300000 USDT1,74 K
Vendi
COMPUSDCompound / U. S. DollarKraken33,73 USD−4,69%54,87 K+55,19%36,01 USD33,58 USD1,25 K
Vendi
COMPBTCCOMP / BitcoinBinance0,000326 BTC−1,51%53,72 K+95,07%0,000337 BTC0,000321 BTC1,22 K
Vendi
COMPEURCompound / EuroWhiteBIT29,01 EUR−5,54%47,97 K+26,80%30,99 EUR28,78 EUR1,12 K
Vendi adesso
COMPTRYCOMP / Turkish LiraBinance1.428 TRY−4,55%44,02 K+11,20%1.519 TRY1.417 TRY791
Vendi
COMPUSDCOMP / US DollarBinance33,574896 USD−4,32%43,6 K+62,31%35,754560 USD33,498059 USD1,22 K
Vendi adesso
COMPUSDTCOMPOUND/TETHERUSWEEX33,68 USDT−0,59%41,36 K+35,75%34,20 USDT33,48 USDT59
Vendi
COMPUSDT.PCOMP USDT PERPETUALPionex33,66 USDT−4,75%39,45 K+50,91%36,00 USDT33,40 USDT747
Vendi
COMPEURCompound / EuroBitvavo29,343 EUR−5,76%34,73 K+36,36%29,524 EUR29,050 EUR934
Vendi
COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLARTokenize43,7200 SGD−4,96%34,12 K−2,89%46,8600 SGD43,4200 SGD29,01 K
Vendi
COMPUSDCOMPOUND TOKEN / US DOLLARTokenize33,3400 USD−4,82%33,86 K−2,84%35,6600 USD33,1300 USD22,09 K
Vendi
COMPUSDTCompound / TetherKuCoin33,69 USDT−4,88%28,05 K−43,36%36,01 USDT33,49 USDT578
Vendi
COMPUSDCompound / U.S. dollarBitstamp33,71 USD−4,37%19,6 K+4,36%36,05 USD33,49 USD318
Vendi
COMPEURCompound / EuroKraken29,07 EUR−4,75%19,47 K+24,94%31,03 EUR29,02 EUR338
Vendi
COMPTHBCompoundBitkub1.094,52 THB+1,34%15,74 K+128,40%1.094,52 THB1.094,46 THB50
Vendi
COMPUSDCCOMP / USD CoinBinance33,70 USDC−5,28%12,09 K−62,33%36,08 USDC33,51 USDC139
Vendi
COMPUSDCompound / U.S. DollarGemini33,870000 USD−3,53%10,42 K+55,99%35,550000 USD33,840000 USD144
Vendi
COMPRLUSDCOMPRL / U.S. DollarGemini33,870000 USD−3,53%10,42 K+55,99%35,550000 USD33,840000 USD144
Vendi
COMPUSDCCOMPU / SDCGemini33,870000 USDC−3,53%10,42 K+55,99%35,550000 USDC33,840000 USDC144
Vendi
COMPUSDCompound / USDCrypto.com34,059 USD−3,21%9,17 K−9,42%35,654 USD33,491 USD125
Vendi
COMPUSDCOMP / DollarBitfinex33,87400000 USD−4,23%7,35 K+37,09%35,28100000 USD33,70000000 USD209
Vendi
COMPBTCCOMP / BitcoinBitfinex0,000325 BTC−2,40%7,26 K+40,04%0,000333 BTC0,000321 BTC209
Vendi
COMPBTCCompound / BitcoinCoinbase0,000328 BTC−1,80%4,15 K+8,34%0,000333 BTC0,000321 BTC82
Vendi
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso33,646 USDC−2,35%3,43 K+47,30%34,474 USDC33,646 USDC12
Vendi
COMPUSDTCompound / TetherCrypto.com34,054 USDT−3,35%2,53 K+1,88%35,049 USDT33,616 USDT68
Vendi
COMPEURCompound/EUROKX28,91 EUR−6,86%2,49 K+5.840,55%29,80 EUR28,91 EUR1
Vendi adesso
COMPEURCompound / EuroBitstamp29,25 EUR−4,63%1,26 K+518,72%31,16 EUR29,16 EUR34
Vendi
COMPBTCCompound / BitcoinKraken0,000327 BTC0,00%893−71,24%0,000332 BTC0,000321 BTC26
Neutro
COMPUSDTCOMP / TetherUSBinance.US33,78 USDT+8,65%801−11,62%36,29 USDT32,17 USDT20
Vendi
COMPTHBCompound / Thai BahtBitazza1.102,49 THB−0,24%550+13,70%1.136,38 THB1.100,79 THB16
Vendi
COMPUSTCOMP / USTBitfinex33,89400000 USDT−2,72%385+601,80%35,47400000 USDT33,66700000 USDT11
Vendi
COMPUSDTCompound Governance Token / Tether USDPoloniex33,84 USDT−5,71%336+33.148,72%37,99 USDT32,98 USDT9
Vendi adesso
COMPUSDCompound/USDOKX34,34 USD+1,45%67−76,26%34,81 USD34,34 USD2
Vendi
COMPBTCCompound / BTCUpBit0,000334350 BTC+6,12%120,00%0,000334350 BTC0,000334350 BTC0
Compra
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart33,6049 USDT−4,95%——35,9951 USDT33,3948 USDT53,26 K
Vendi
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,009737 WETH−1,78%——0,009992 WETH0,009464 WETH169
Compra
COMPUSD.PCompound USD PerpetualCrypto.com33,642 USD−4,36%——35,597 USD33,469 USD156
Vendi
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,009704 WETH−1,56%——0,009981 WETH0,009441 WETH280
Compra
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC33,61 USDT−4,87%——35,99 USDT33,39 USDT2,3 M
Vendi
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken33,539 USD−4,95%——35,532 USD33,488 USD640
Vendi adesso
COMPCompound / WETHUniswap v3 (Arbitrum)33,624 USD−4,24%——35,434 USD32,906 USD9,66 K
Vendi
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE33,59 USD−4,87%——36,01 USD33,38 USD22,69 M
Vendi
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX33,60 USDT−0,74%——34,16 USDT33,45 USDT9,82 K
Vendi
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X33,62 USDT−4,89%——36,04 USDT33,37 USDT360,69 K
Vendi
COMPGUSDCompound / Gemini DollarGemini33,870000 GUSD−3,53%——35,550000 GUSD33,840000 GUSD144
Vendi
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate33,68 USDT−4,75%——36,00 USDT33,41 USDT886,2 K
Vendi
COMPUSDTCompound/Tether USDBitMart33,641 USDT−4,94%——36,000 USDT33,415 USDT9,49 K
Vendi
COMPCompound / WETHUniswap v2 (Ethereum)33,71 USD−4,49%——35,78 USD33,65 USD9,71 K
Vendi
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in TetherDelta Exchange33,59 USDT−1,70%——35,66 USDT33,43 USDT30,06 K
Vendi
COMPCompound / Wrapped CROVVS Finance (Cronos)33,72 USD−4,71%——35,38 USD33,72 USD358
Vendi
COMPPoS Compound / WETHSushiSwap v2 (Polygon)31,56 USD−3,21%——33,21 USD31,47 USD69
Vendi
COMPUSDTCOMPOUND / TETHERWOO X33,66 USDT−4,97%——35,97 USDT33,41 USDT10,49 K
Vendi
COMPCompound / WETHUniswap v3 (Ethereum)34,154 USD−3,23%——35,598 USD33,572 USD2,23 K
Vendi
COMPUSDCOMP / U.S. DOLLARBTSE33,62 USD−4,97%——35,94 USD33,40 USD3,7 K
Vendi
COMPETH_379086Compound Coin / Ethereum Token on BSC (0x37908620dEf1491Dd591b5a2d16022A33cDDA415)PancakeSwap v2 (BNB chain)0,009717 ETH−2,15%——0,009934 ETH0,009332 ETH29
Compra
COMPETH_039295Compound Coin / Ethereum Token on BSC (0x0392957571F28037607C14832D16f8B653eDd472)PancakeSwap v2 (BNB chain)0,009688 ETH−2,96%——0,009983 ETH0,009388 ETH46
Compra
COMPCompound Coin / Ethereum TokenPancakeSwap v2 (BNB chain)40,21 USD0,00%——40,21 USD40,21 USD1,5 K
Neutro
COMPCompound Coin / Ethereum TokenPancakeSwap v2 (BNB chain)40,21 USD0,00%——40,21 USD40,21 USD952
Neutro
COMPCompound / WETHSushiSwap v2 (Ethereum)33,76 USD−4,89%——35,91 USD33,49 USD5,86 K
Vendi
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX33,61 USDT−5,00%——36,00 USDT33,39 USDT43,35 K
Vendi