Exchange che negoziano Compound
Ottieni i tassi di cambio della criptovaluta Compound su tutti i mercati disponibili. Visualizza le statistiche relative a COMPTHB, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 41,02 USDT | −0,02% | 16,32 M | −1,02% | 41,19 USDT | 40,80 USDT | 81,62 K | Vendi |
| COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 41,03 USDT | −0,02% | 11,78 M | −67,05% | 41,19 USDT | 40,81 USDT | 31,17 K | Vendi |
| COMPUSDT.PCOMP/USDT Perpetual Contract |  BingX | 41,00 USDT | −0,10% | 10,47 M | −60,58% | 41,18 USDT | 40,79 USDT | 140,09 K | Vendi |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 41,02 USDT | −0,07% | 7 M | −60,82% | 41,20 USDT | 40,80 USDT | 19,89 K | Vendi |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 41,02 USDT | −0,05% | 3,58 M | −68,85% | 41,16 USDT | 40,79 USDT | 242,1 K | Vendi |
| COMPUSDTCompound / Tether USD |  HTX | 41,07 USDT | +2,01% | 3,06 M | −52,40% | 41,31 USDT | 40,20 USDT | 25,94 K | Vendi |
| COMPUSDTCOMP / TetherUS | Binance | 41,06 USDT | −0,07% | 1,86 M | −75,88% | 41,22 USDT | 40,85 USDT | 4,03 K | Vendi |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 41,00 USDT | −0,07% | 1,54 M | −81,76% | 41,17 USDT | 40,80 USDT | 2,73 K | Vendi |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 41,00 USDT | −0,07% | 1,54 M | −81,71% | 41,17 USDT | 40,80 USDT | 2,73 K | Vendi |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 41,02 USDT | −0,05% | 920,3 K | −41,09% | 41,17 USDT | 40,80 USDT | 2,51 K | Vendi |
| COMPUSDTCompound / Tether US |  WhiteBIT | 41,06 USDT | −0,02% | 873,09 K | −41,36% | 41,23 USDT | 40,83 USDT | 1,99 K | Vendi |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 41,02 USDT | −0,07% | 770,67 K | −51,69% | 41,20 USDT | 40,79 USDT | 2,55 K | Vendi |
| COMPUSDTCompound / USDT |  MEXC | 41,06 USDT | −0,07% | 566,81 K | −73,10% | 41,22 USDT | 40,84 USDT | 1,3 K | Vendi |
| COMPUSDT.PCompound/TetherUS |  Toobit | 41,02 USDT | −0,05% | 511,53 K | −58,11% | 41,17 USDT | 40,82 USDT | 1,61 K | Vendi |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 41,02 USDT | −0,05% | 502,4 K | −71,31% | 41,18 USDT | 40,81 USDT | 1,36 K | Vendi |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 41,02 USDT | −0,17% | 492,3 K | −77,01% | 41,19 USDT | 40,84 USDT | 775 | Vendi |
| COMPUSDTCompound/Tether | OKX | 41,03 USDT | −0,15% | 466,18 K | −70,27% | 41,20 USDT | 40,84 USDT | 1,97 K | Vendi |
 COMPKRWCompound / KRW |  UpBit | 58.850,0 KRW | −0,68% | 420,7 K | −91,52% | 59.300,0 KRW | 58.800,0 KRW | 580 | Vendi |
| COMPUSDT.PCompound perpetual contract | WhiteBIT | 41,08 USDT | +0,05% | 399,83 K | −89,34% | 41,13 USDT | 41,08 USDT | 33 | Vendi |
 COMPUSDCompound / US Dollar |  Coinbase | 41,07 USD | −0,10% | 354,61 K | −83,79% | 41,23 USD | 40,87 USD | 1,23 K | Vendi |
 COMPUSDCCompound / USDC | Coinbase | 41,07 USDC | −0,10% | 354,52 K | −83,78% | 41,23 USDC | 40,87 USDC | 1,23 K | Vendi |
| COMPUSDTCompound / USD Tether |  Bitazza | 41,16 USDT | −0,12% | 332,93 K | +2,11% | 41,33 USDT | 40,75 USDT | 1,8 K | Vendi |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 41,05 USDT | −0,07% | 258,3 K | −40,32% | 41,23 USDT | 40,82 USDT | 635 | Vendi |
| COMPUSDTCompound / Tether |  KuCoin | 41,10 USDT | 0,00% | 224,2 K | −45,25% | 41,20 USDT | 40,98 USDT | 387 | Vendi |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 41,02 USDT | −0,02% | 202,05 K | −53,50% | 41,15 USDT | 40,79 USDT | 18,87 K | Vendi |
| COMPKRWCOMP / South Korean Won |  Bithumb | 59.100,0000 KRW | −0,34% | 191,19 K | −63,83% | 59.300,0000 KRW | 58.800,0000 KRW | 1,11 K | Vendi |
| COMPUSDTCOMPUSDT SPOT | Bybit | 40,97 USDT | −0,10% | 187,71 K | −76,61% | 41,17 USDT | 40,80 USDT | 630 | Vendi |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 41,05 USDT | −0,05% | 186,05 K | −69,12% | 41,23 USDT | 40,84 USDT | 406 | Vendi |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 41,04 USDT | +1,94% | 139,87 K | −74,76% | 41,27 USDT | 40,28 USDT | 813 | Vendi |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 41,06 USDT | −0,05% | 137,47 K | −70,69% | 41,22 USDT | 40,84 USDT | 488 | Vendi |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 41,04 USDC | −0,17% | 132,28 K | −82,36% | 41,21 USDC | 40,90 USDC | 221 | Vendi |
| COMPUSDCCOMP / USD Coin | Binance | 41,06 USDC | −0,15% | 122,1 K | −22,52% | 41,22 USDC | 40,90 USDC | 138 | Vendi |
| COMPUSDTCOMPUSDT SPOT | Bitget | 41,03 USDT | −0,15% | 81,62 K | −84,45% | 41,18 USDT | 40,82 USDT | 309 | Vendi |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 41,03 USDT | −0,05% | 65,99 K | −29,80% | 41,18 USDT | 40,81 USDT | 25 | Vendi |
| COMPUSDTCompound/Tether |  Gate.io | 41,01 USDT | −0,17% | 65,87 K | −87,94% | 41,16 USDT | 40,87 USDT | 90 | Vendi |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 41,04100000 USDT | +0,10% | 58,9 K | −21,94% | 41,16000000 USDT | 41,02600000 USDT | 109 | Vendi |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 41,00 USDT | −0,05% | 49,66 K | −70,44% | 41,19 USDT | 40,70 USDT | 103 | Vendi |
 COMPTRYCOMP / Turkish Lira | Binance | 1.709 TRY | −0,18% | 42,37 K | −84,00% | 1.716 TRY | 1.703 TRY | 42 | Vendi |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 41,08 USD | −0,15% | 32,07 K | −69,45% | 41,17 USD | 40,91 USD | 17 | Vendi |
| COMPUSDCompound / USD |  Crypto.com | 41,035 USD | −0,15% | 29,67 K | −73,33% | 41,175 USD | 40,902 USD | 49 | Vendi |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 41,06 USDT | +1,99% | 28,49 K | −76,44% | 41,27 USDT | 40,28 USDT | 169 | Vendi |
 COMPEURCompound / Euro |  Bitvavo | 35,061 EUR | +3,14% | 26,93 K | −79,00% | 35,305 EUR | 33,911 EUR | 474 | Vendi |
 COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLAR |  Tokenize | 52,8700 SGD | −0,19% | 26,51 K | −43,47% | 53,1300 SGD | 52,6700 SGD | 5,93 K | Vendi |
| COMPUSDCOMPOUND TOKEN / US DOLLAR | Tokenize | 40,5900 USD | −0,20% | 26,35 K | −43,27% | 40,7900 USD | 40,4500 USD | 4,55 K | Vendi |
 COMPBTCCOMP / Bitcoin | Binance | 0,000375 BTC | +0,27% | 23,51 K | −38,84% | 0,000376 BTC | 0,000374 BTC | 11 | Vendi |
| COMPUSDCOMP / US Dollar | Binance | 41,182680 USD | +0,46% | 23,25 K | −34,02% | 41,194410 USD | 41,040864 USD | 11 | Vendi |
| COMPUSDCompound / U. S. Dollar |  Kraken | 41,14 USD | +0,22% | 19,76 K | −89,74% | 41,21 USD | 40,92 USD | 97 | Vendi |
| COMPEURCompound / Euro | WhiteBIT | 35,10 EUR | +0,26% | 17,01 K | −33,47% | 35,23 EUR | 34,88 EUR | 12 | Vendi |
| COMPBTCCompound / BTC | UpBit | 0,000384440 BTC | +7,38% | 13,05 K | +30.025,52% | 0,000405220 BTC | 0,000367230 BTC | 292 | Vendi |
| COMPEURCompound / Euro | Kraken | 34,97 EUR | −0,23% | 11,96 K | −67,46% | 34,97 EUR | 34,97 EUR | 0 | Vendi |
| COMPUSDTCompound / Tether | Crypto.com | 41,151 USDT | +0,87% | 11,69 K | −82,36% | 41,151 USDT | 40,914 USDT | 5 | Vendi |
| COMPUSDCOMP / Dollar | Bitfinex | 41,38200000 USD | +0,72% | 11,22 K | −37,89% | 41,38200000 USD | 41,35000000 USD | 2 | Vendi |
| COMPBTCCOMP / Bitcoin | Bitfinex | 0,000377 BTC | +0,53% | 11,02 K | −38,79% | 0,000377 BTC | 0,000377 BTC | 2 | Vendi |
 COMPTHBCompound |  Bitkub | 1.322,00 THB | +0,93% | 6,33 K | −82,73% | 1.399,18 THB | 1.312,71 THB | 46 | Vendi |
| COMPBTCCompound / Bitcoin | Coinbase | 0,000373 BTC | +2,47% | 6,26 K | +91,09% | 0,000373 BTC | 0,000364 BTC | 112 | Vendi |
| COMPUSDCompound/USD | OKX | 40,12 USD | −0,05% | 5,34 K | +510,36% | 40,49 USD | 40,12 USD | 92 | Vendi |
| COMPEURCompound/EUR | OKX | 35,10 EUR | +3,27% | 1,86 K | −60,65% | 35,38 EUR | 33,88 EUR | 43 | Vendi |
| COMPBTCCompound / Bitcoin | Kraken | 0,000373 BTC | +2,19% | 1,61 K | −67,88% | 0,000373 BTC | 0,000365 BTC | 28 | Vendi |
| COMPUSDCompound / U.S. Dollar |  Gemini | 41,000000 USD | −0,10% | 1,5 K | −97,46% | 41,040000 USD | 41,000000 USD | 5 | Vendi |
| COMPRLUSDCOMPRL / U.S. Dollar | Gemini | 41,000000 USD | −0,10% | 1,5 K | −97,46% | 41,040000 USD | 41,000000 USD | 5 | Vendi |
| COMPUSDCCOMPU / SDC | Gemini | 41,000000 USDC | −0,10% | 1,5 K | −97,46% | 41,040000 USDC | 41,000000 USDC | 5 | Vendi |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 41,053 USDC | +2,81% | 1,27 K | −80,75% | 41,297 USDC | 39,679 USDC | 30 | Vendi |
| COMPUSTCOMP / UST | Bitfinex | 41,25400000 USDT | +0,97% | 896 | +4.174,01% | 41,25400000 USDT | 41,00700000 USDT | 1 | Vendi |
| COMPTHBCompound / Thai Baht | Bitazza | 1.329,51 THB | +1,18% | 453 | +35,40% | 1.335,17 THB | 1.328,96 THB | 2 | Vendi |
| COMPUSDTCOMP / TetherUS | Binance.US | 40,51 USDT | −5,20% | 199 | −79,79% | 44,61 USDT | 39,00 USDT | 4 | Vendi adesso |
| COMPEURCompound / Euro | Bitstamp | 35,21 EUR | −2,87% | 156 | −74,48% | 35,21 EUR | 34,23 EUR | 4 | Vendi |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 39,49 USDT | −1,42% | 32 | −0,95% | 40,06 USDT | 39,49 USDT | 1 | Vendi |
 COMPETHCompound Governance Token / Ethereum | Poloniex | 0,00991 ETH | +1,64% | 8 | −83,23% | 0,00999 ETH | 0,00991 ETH | 0 | Neutro |
| COMPUSDTCompound/Tether USD |  BitMart | 41,030 USDT | −0,15% | — | — | 41,202 USDT | 40,848 USDT | 246 | Vendi |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate.io | 40,97 USDT | −0,05% | — | — | 41,16 USDT | 40,79 USDT | 60,53 K | Vendi |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 40,171 USD | +0,46% | — | — | 40,520 USD | 39,552 USD | 260 | Vendi |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 41,03 USDT | 0,00% | — | — | 41,19 USDT | 40,80 USDT | 9,72 K | Vendi |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 41,01 USDT | −0,05% | — | — | 41,18 USDT | 40,80 USDT | 107,51 K | Vendi |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) |  BTSE | 40,99 USD | −0,15% | — | — | 41,20 USD | 40,78 USD | 2,68 M | Vendi |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 41,078 USD | +0,41% | — | — | 41,125 USD | 40,822 USD | 5 | Vendi |
 COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) |  VVS Finance (Cronos) | 212,19 WCRO | −1,13% | — | — | 214,62 WCRO | 199,63 WCRO | 69 | Neutro |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 41,04 USDT | +1,89% | — | — | 41,28 USDT | 40,29 USDT | 62,19 K | Vendi |
 COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) |  Uniswap v2 (Ethereum) | 0,01018 WETH | −0,12% | — | — | 0,01023 WETH | 0,01018 WETH | 5 | Neutro |
| COMPWETH_CFFDDE.USDCompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) in USD | Uniswap v2 (Ethereum) | 40,87 USD | −0,80% | — | — | 41,25 USD | 40,87 USD | 189 | Vendi |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES |  WOO X | 41,04 USDT | −0,02% | — | — | 41,21 USDT | 40,81 USDT | 31,93 K | Vendi |
 COMPGUSDCompound / Gemini Dollar | Gemini | 41,000000 GUSD | −0,10% | — | — | 41,040000 GUSD | 41,000000 GUSD | 5 | Vendi |
| COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 41,05 USDT | −0,02% | — | — | 41,18 USDT | 40,79 USDT | 19,17 K | Vendi |
| COMPWETH_EA4BA4.USDCompound / Wrapped Ether on Ethereum (0xea4ba4ce14fdd287f380b55419b1c5b6c3f22ab6) in USD |  Uniswap v3 (Ethereum) | 41,002 USD | +0,19% | — | — | 41,037 USD | 40,924 USD | 165 | Vendi |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT | BitMart | 41,0250 USDT | −0,02% | — | — | 41,1950 USDT | 40,8049 USDT | 9,38 K | Vendi |
| COMPUSDTCOMPOUND / TETHER | WOO X | 41,07 USDT | −0,05% | — | — | 41,20 USDT | 40,84 USDT | 2,07 K | Vendi |
| COMPUSDCOMP / U.S. DOLLAR | BTSE | 41,11 USD | −0,07% | — | — | 41,27 USD | 40,84 USD | 659 | Vendi |
| COMPWCRO_4823FA.USDCompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) in USD | VVS Finance (Cronos) | 40,86 USD | +2,39% | — | — | 41,17 USD | 39,28 USD | 2,76 K | Vendi |
| COMPWETH_31503D.USDCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) in USD |  SushiSwap v2 (Ethereum) | 41,04 USD | −0,25% | — | — | 41,25 USD | 41,02 USD | 364 | Vendi |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) | SushiSwap v2 (Ethereum) | 0,01022 WETH | +0,57% | — | — | 0,01023 WETH | 0,01016 WETH | 9 | Compra |