Inizia

Compound

Nessun attività
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Get Compound rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK24,68 USDT−0,48%16,05 M−3,74%25,20 USDT24,43 USDT144,9 K
Strong sell
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance24,69 USDT−0,44%12,67 M+95,45%25,23 USDT24,43 USDT117,14 K
Strong sell
COMPUSDT.PCompound perpetual contractWhiteBIT24,68 USDT−0,60%5,2 M+26,38%25,44 USDT24,41 USDT42,82 K
Strong sell
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX24,69 USDT−0,44%5,12 M+72,50%25,25 USDT24,43 USDT1,18 M
Strong sell
COMPUSDT.PCOMPUSDT Perpetual ContractBybit24,68 USDT−0,44%4,62 M+176,82%25,25 USDT24,43 USDT51,99 K
Strong sell
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex24,68 USDT−0,44%4,61 M+177,19%25,25 USDT24,43 USDT51,97 K
Strong sell
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW24,69 USDT−0,44%4,48 M+77,65%25,19 USDT24,44 USDT35,85 K
Strong sell
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget24,66 USDT−0,56%3,17 M+256,11%25,23 USDT24,44 USDT11,18 K
Strong sell
COMPKRWCompound / KRWUpBit36.080,0 KRW−0,50%3,04 M+338,61%38.000,0 KRW35.680,0 KRW62,62 K
Vendi
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX24,69 USDT−0,44%2,95 M−52,85%25,20 USDT24,42 USDT24,51 K
Strong sell
COMPUSDTCOMP / TetherUSBinance24,71 USDT−0,44%1,94 M+44,77%25,44 USDT24,45 USDT20,28 K
Strong sell
COMPUSDTCompound / Tether USDHTX24,79 USDT−3,28%1,35 M+16,27%26,03 USDT24,48 USDT21,21 K
Strong sell
COMPUSDT.PCompound/TetherUSToobit24,69 USDT−0,44%1,3 M+22,06%25,19 USDT24,43 USDT10,98 K
Strong sell
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex24,68 USDT−0,44%1,26 M+57,74%25,22 USDT24,44 USDT7,26 K
Strong sell
COMPUSDTCompound/TetherOKX24,72 USDT−0,40%992,41 K+550,18%25,28 USDT24,45 USDT8,59 K
Strong sell
COMPUSDCompound / US DollarCoinbase24,67 USD−0,40%987,06 K+219,90%25,26 USD24,44 USD6,43 K
Strong sell
COMPUSDCCompound / USDCCoinbase24,67 USDC−0,40%987,03 K+220,01%25,26 USDC24,44 USDC6,44 K
Strong sell
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX24,68 USDT−0,48%914,73 K+129,94%25,21 USDT24,43 USDT5,47 K
Strong sell
COMPUSDTCOMP / USDT Spot Trading PairPhemex24,72 USDT−0,48%691,49 K+9,63%25,16 USDT24,45 USDT4,68 K
Strong sell
COMPUSDTCompound / Tether USWhiteBIT24,73 USDT−0,28%616,54 K+142,81%25,25 USDT24,45 USDT4,38 K
Strong sell
COMPUSDTCompound / USDTMEXC24,73 USDT−0,36%578,53 K+32,67%25,52 USDT24,46 USDT6,56 K
Strong sell
COMPUSDTCOMPUSDT SPOTBybit24,72 USDT−0,36%494,36 K+176,23%25,30 USDT24,45 USDT6,31 K
Strong sell
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX24,68 USDT−0,44%439,25 K+36,52%25,20 USDT24,44 USDT3,7 K
Strong sell
COMPUSDTCompound/TetherGate24,71 USDT−0,52%359,76 K+277,37%25,30 USDT24,46 USDT4,56 K
Strong sell
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase24,67 USDC−0,36%284,2 K+2.008,15%25,22 USDC24,47 USDC1,13 K
Strong sell
COMPUSDTCompound / USD TetherBitazza24,77 USDT−0,44%245,43 K−6,53%24,94 USDT24,49 USDT2,17 K
Strong sell
COMPKRWCOMP / South Korean WonBithumb36.070,0000 KRW−0,63%215,47 K+224,04%36.970,0000 KRW35.780,0000 KRW2,71 K
Strong sell
COMPUSDCompound / U. S. DollarKraken24,63 USD−0,65%207,33 K+85,68%25,26 USD24,45 USD456
Strong sell
COMPUSDTCOMPOUND/USD TETHERBloFin24,70 USDT−0,56%194,69 K+31,04%25,23 USDT24,45 USDT1,16 K
Strong sell
COMPUSDTCompound / Tether SPOTBITUNIX24,72 USDT−0,40%185,51 K+52,92%25,29 USDT24,47 USDT1,86 K
Strong sell
COMPBTCCompound / BitcoinCoinbase0,000282 BTC−1,05%143,11 K+828.363,16%0,000284 BTC0,000281 BTC8
Vendi
COMPTRYCOMP / Turkish LiraBinance1.063 TRY−0,37%125,73 K+128,69%1.086 TRY1.052 TRY1,56 K
Strong sell
COMPUSDTCOMPUSDT SPOTBitget24,68 USDT−0,24%122,19 K+117,56%26,09 USDT24,42 USDT2,57 K
Strong sell
COMPUSDTCompound / TetherKuCoin24,71 USDT−0,48%103,41 K+13,30%25,27 USDT24,50 USDT1,83 K
Strong sell
COMPUSDTCOMPOUND/TETHER USDTBitrue24,70 USDT−3,29%102,99 K+53,13%25,70 USDT24,45 USDT1,59 K
Strong sell
COMPEURCompound / EuroBitvavo20,968 EUR−0,73%83,97 K+1.437,12%21,487 EUR20,865 EUR788
Strong sell
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin24,68 USDT−0,48%81,3 K+133,03%25,21 USDT24,43 USDT12,82 K
Strong sell
COMPUSDCompound / U.S. dollarBitstamp24,68 USD−0,44%71,45 K+303,17%25,10 USD24,45 USD470
Strong sell
COMPUSDCCOMP / USD CoinBinance24,72 USDC−0,56%68,41 K+190,07%25,34 USDC24,50 USDC377
Strong sell
COMPEURCompound / EuroKraken21,02 EUR−0,52%62,96 K+572,44%21,49 EUR20,89 EUR391
Strong sell
COMPUST.PCOMPF0 / USTF0Bitfinex24,81400000 USDT+0,28%61,61 K+625,68%24,89800000 USDT24,63500000 USDT695
Vendi
COMPUSDT.PCOMP USDT PERPETUALPionex24,69 USDT−0,44%57,79 K−29,93%25,19 USDT24,44 USDT590
Strong sell
COMPUSDCCompound / USDCMEXC24,66 USDC−0,48%53,42 K−1,06%25,23 USDC24,44 USDC464
Strong sell
COMPEURCompound / EuroWhiteBIT20,88 EUR−0,67%47,43 K+82,74%21,28 EUR20,77 EUR253
Strong sell
COMPUSDTCOMPOUND / TETHERCoinEx24,69 USDT−0,48%34,22 K+33,42%25,22 USDT24,30 USDT144
Strong sell
COMPUSDCompound / USDCrypto.com24,604 USD−0,69%27,33 K+49,16%25,282 USD24,524 USD209
Strong sell
COMPBTCCOMP / BitcoinBinance0,000281 BTC−0,71%25,85 K+2.092,29%0,000288 BTC0,000279 BTC103
Strong sell
COMPUSDCOMP / US DollarBinance24,591153 USD−0,80%25,67 K+2.321,25%25,214982 USD24,449839 USD103
Strong sell
COMPUSDTCompound / TetherCrypto.com24,694 USDT−0,45%24,56 K+43,04%25,264 USDT24,588 USDT260
Strong sell
COMPUSDTCOMPOUND/TETHERUSWEEX24,71 USDT−3,21%19,38 K+102,08%25,70 USDT24,47 USDT314
Strong sell
COMPUSDCompound / U.S. DollarGemini24,640000 USD−0,40%13,05 K−12,08%25,220000 USD24,490000 USD51
Strong sell
COMPRLUSDCOMPRL / U.S. DollarGemini24,640000 USD−0,40%13,05 K−12,08%25,220000 USD24,490000 USD51
Strong sell
COMPUSDCCOMPU / SDCGemini24,640000 USDC−0,40%13,04 K−12,08%25,220000 USDC24,490000 USDC51
Strong sell
COMPBTCCompound / BitcoinKraken0,000281 BTC−1,06%4,09 K+42,82%0,000282 BTC0,000280 BTC17
Vendi
COMPUSDCompound/USDOKX24,93 USD−2,58%4,04 K+1.263,42%26,55 USD24,93 USD157
Vendi
COMPUSDCOMP / DollarBitfinex25,00000000 USD−2,34%3,96 K+1,83%25,00000000 USD25,00000000 USD0
Strong sell
COMPBTCCOMP / BitcoinBitfinex0,000284 BTC−1,39%3,94 K+1,82%0,000284 BTC0,000284 BTC0
Vendi
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso24,726 USDC−4,05%3,47 K−83,58%26,350 USDC24,444 USDC130
Strong sell
COMPUSDTCOMP / TetherUSBinance.US24,95 USDT−0,16%2,23 K+327,39%26,27 USDT23,50 USDT29
Strong sell
COMPTHBCompoundBitkub830,94 THB+4,18%864+2.468,67%830,94 THB768,72 THB20
Neutro
COMPBTCCompound / BTCUpBit0,000288500 BTC0,00%717+55,14%0,000288500 BTC0,000288500 BTC0
Vendi
COMPTHBCompound / Thai BahtBitazza781,29 THB+0,26%641+157,53%782,55 THB781,29 THB1
Vendi
COMPEURCompound/EUROKX20,87 EUR−1,37%382+1.476,06%21,34 EUR20,82 EUR6
Strong sell
COMPEURCompound / EuroBitstamp21,78 EUR+2,45%293+190,66%26,21 EUR21,78 EUR10
Vendi
COMPUSTCOMP / USTBitfinex24,91900000 USDT−3,63%22−59,44%24,91900000 USDT24,53500000 USDT1
Strong sell
COMPUSDTCompound Governance Token / Tether USDPoloniex25,25 USDT+5,21%1—25,25 USDT25,25 USDT0
Vendi
COMPCompound / WETHSushiSwap v2 (Ethereum)24,70 USD−0,17%——25,19 USD24,51 USD2,17 K
Vendi
COMPUSDCOMP / U.S. DOLLARBTSE24,71 USD−0,34%——25,23 USD24,43 USD1,22 K
Strong sell
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX24,66 USDT−3,33%——25,68 USDT24,45 USDT81,8 K
Strong sell
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com24,68 USDT−0,48%——25,20 USDT24,43 USDT1,22 M
Strong sell
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart24,6850 USDT−0,44%——25,2049 USDT24,4448 USDT24,83 K
Strong sell
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)271,63 WCRO−2,69%——279,14 WCRO267,75 WCRO14
Vendi
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE24,66 USD−0,44%——25,23 USD24,43 USD4,64 M
Strong sell
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX24,68 USDT−0,44%——25,21 USDT24,43 USDT19,27 K
Strong sell
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,008316 WETH−0,83%——0,008428 WETH0,008214 WETH132
Vendi
COMPUSDTCompound/Tether USDBitMart24,701 USDT−0,50%——25,275 USDT24,470 USDT3,89 K
Strong sell
COMPCompound / WETHUniswap v3 (Ethereum)24,625764390 USD−1,01%——25,080529274 USD24,536022795 USD245
Vendi
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC24,69 USDT−0,44%——25,11 USDT24,44 USDT428,99 K
Strong sell
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate24,67 USDT−0,44%——25,19 USDT24,42 USDT548,29 K
Strong sell
COMPCompound / Chintai Exchange TokenAerodrome (Base)35,84 USD0,00%——35,84 USD35,84 USD8
Neutro
COMPCompound / WETHUniswap v2 (Ethereum)24,69 USD−0,80%——25,01 USD24,38 USD3,25 K
Strong sell
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X24,69 USDT−0,44%——25,21 USDT24,43 USDT115,15 K
Strong sell
COMPCompound / Wrapped CROVVS Finance (Cronos)24,48 USD−4,85%——25,73 USD24,13 USD345
Strong sell
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)795,66 CHEX−0,27%——797,82 CHEX795,66 CHEX0
Vendi
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,008324 WETH−0,17%——0,008489 WETH0,008221 WETH88
Vendi
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken24,716 USD−1,06%——25,215 USD24,430 USD3,49 K
Strong sell
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC24,69 USDT−0,44%——25,22 USDT24,44 USDT861,36 K
Strong sell
COMPGUSDCompound / Gemini DollarGemini24,640000 GUSD−0,40%——25,220000 GUSD24,490000 GUSD51
Strong sell
COMPUSD.PCompound USD PerpetualCrypto.com24,751 USD−0,20%——25,060 USD24,568 USD5
Strong sell
COMPUSDTCOMPOUND / TETHERWOO X24,71 USDT−0,40%——25,30 USDT24,46 USDT4,42 K
Strong sell