Inizia

Compound

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta Compound su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance35,11 USDT−1,54%64,07 M−46,99%36,65 USDT34,42 USDT778,86 K
Compra
COMPKRWCompound / KRWUpBit52.300,0 KRW−1,97%37,27 M−31,08%56.000,0 KRW51.300,0 KRW439,1 K
Vendi
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW35,10 USDT−1,57%31,83 M−43,90%36,65 USDT34,44 USDT374,88 K
Compra
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX35,11 USDT−1,57%28,5 M−42,78%36,66 USDT34,47 USDT13,01 M
Compra
COMPUSDT.PCOMPUSDT Perpetual ContractBybit35,11 USDT−1,57%19,53 M−49,50%36,66 USDT34,49 USDT247,14 K
Compra
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex35,08 USDT−1,79%19,51 M−49,39%36,66 USDT34,49 USDT246,92 K
Compra
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK35,09 USDT−1,68%16,4 M−3,97%36,64 USDT34,45 USDT190,75 K
Compra
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX35,10 USDT−1,87%14,43 M+60,21%36,64 USDT34,48 USDT324,2 K
Compra
COMPUSDTCompound / Tether USDHTX35,28 USDT−2,03%9,42 M−6,95%36,77 USDT34,68 USDT195,84 K
Neutro
COMPUSDTCOMP / TetherUSBinance35,16 USDT−2,06%8,86 M−47,72%37,00 USDT34,60 USDT91,09 K
Compra
COMPUSDT.PCompound/TetherUSToobit35,12 USDT−1,76%6,27 M−48,17%36,62 USDT34,43 USDT75,82 K
Compra
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget35,11 USDT−1,74%5,3 M−46,40%36,63 USDT34,47 USDT65,45 K
Compra
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex35,07 USDT−1,79%4,32 M−33,80%36,64 USDT34,45 USDT54,13 K
Compra
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX35,11 USDT−1,76%3,31 M−51,10%36,65 USDT34,44 USDT39,18 K
Neutro
COMPUSDT.PCompound perpetual contractWhiteBIT35,16 USDT−1,51%3,05 M−73,02%36,70 USDT34,40 USDT37,42 K
Compra
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX35,11 USDT−1,54%2,91 M−45,64%36,65 USDT34,47 USDT35,3 K
Compra
COMPUSDTCompound / USDTMEXC35,13 USDT−2,17%2,55 M−47,15%36,93 USDT34,59 USDT25,04 K
Compra
COMPUSDTCompound/TetherGate35,14 USDT−1,98%2,35 M−58,82%36,83 USDT34,63 USDT28,02 K
Compra
COMPUSDTCOMPUSDT SPOTBybit35,18 USDT−1,70%2,19 M−80,51%36,85 USDT34,59 USDT20,51 K
Compra
COMPUSDTCompound / Tether USWhiteBIT35,11 USDT−1,93%2,11 M−45,14%36,98 USDT34,59 USDT17,38 K
Compra
COMPUSDCompound / US DollarCoinbase35,12 USD−2,04%2,03 M−57,01%36,87 USD34,60 USD27,77 K
Compra
COMPUSDTCompound/TetherOKX35,14 USDT−2,12%2,03 M−36,96%36,90 USDT34,62 USDT28,91 K
Compra
COMPUSDCCompound / USDCCoinbase35,12 USDC−2,04%2,01 M−57,38%36,87 USDC34,60 USDC27,77 K
Compra
COMPUSDTCOMP / USDT Spot Trading PairPhemex35,17 USDT−2,12%1,13 M−21,79%36,78 USDT34,65 USDT11,43 K
Neutro
COMPUSDTCOMPUSDT SPOTBitget35,14 USDT−2,09%1,1 M−5,72%36,79 USDT34,63 USDT15,72 K
Compra
COMPKRWCOMP / South Korean WonBithumb52.100,0000 KRW−2,16%755,74 K−71,38%54.400,0000 KRW51.450,0000 KRW8,79 K
Compra
COMPUSDTCOMPOUND/TETHER USDTBitrue35,12 USDT−2,12%674,92 K−49,98%36,88 USDT34,61 USDT11,66 K
Compra
COMPUSDTCompound / Tether SPOTBITUNIX35,14 USDT−2,14%581,34 K−43,62%36,89 USDT34,61 USDT6,56 K
Compra
COMPEURCompound / EuroBitvavo30,154 EUR−2,27%512,54 K−22,25%31,595 EUR29,901 EUR6,04 K
Compra
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase35,24 USDC−1,15%503,24 K−15,09%36,47 USDC34,53 USDC7,05 K
Compra
COMPUSDTCOMPOUND/USD TETHERBloFin35,17 USDT−2,03%472,26 K−20,67%36,85 USDT34,61 USDT5,05 K
Compra
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin35,09 USDT−1,68%466,95 K−44,62%36,64 USDT34,48 USDT193,95 K
Compra
COMPUSDTCompound / TetherKuCoin35,18 USDT−1,87%443,97 K−47,56%36,89 USDT34,66 USDT5,5 K
Compra
COMPTRYCOMP / Turkish LiraBinance1.487 TRY−1,98%386,67 K−72,32%1.560 TRY1.465 TRY3,14 K
Neutro
COMPUSDT.PCOMP USDT PERPETUALPionex35,11 USDT−1,54%282,47 K−38,92%36,64 USDT34,45 USDT3,88 K
Compra
COMPUSDTCompound / USD TetherBitazza35,29 USDT−0,95%250,2 K+0,25%36,39 USDT34,72 USDT2,98 K
Compra
COMPUSDCompound / U. S. DollarKraken35,22 USD−1,43%247,73 K−46,47%36,76 USD34,69 USD3,15 K
Compra
COMPUSDCCOMP / USD CoinBinance35,41 USDC−1,39%247,62 K−71,29%36,91 USDC34,69 USDC683
Compra
COMPUSDTCOMPOUND / TETHERCoinEx35,15 USDT−1,79%239,57 K−78,80%36,81 USDT34,50 USDT2,47 K
Neutro
COMPEURCompound / EuroWhiteBIT30,34 EUR−2,00%189,52 K−53,98%32,10 EUR29,65 EUR2,1 K
Compra
COMPUSDTCOMPOUND/TETHERUSWEEX35,17 USDT−1,95%169,18 K−53,62%36,87 USDT34,60 USDT2,87 K
Neutro
COMPUSDCompound / U.S. dollarBitstamp35,16 USD−1,84%109,61 K−56,21%36,66 USD34,70 USD1,51 K
Compra
COMPBTCCOMP / BitcoinBinance0,000377 BTC−4,07%82,61 K−67,83%0,000406 BTC0,000374 BTC793
Compra
COMPUSDCOMP / US DollarBinance35,132685 USD−2,14%81,54 K−65,77%37,054698 USD34,669040 USD791
Compra
COMPUST.PCOMPF0 / USTF0Bitfinex35,94400000 USDT+0,64%77,41 K+152,09%36,62600000 USDT34,69400000 USDT1,29 K
Compra
COMPBTCCompound / BitcoinCoinbase0,000378 BTC−2,33%57,54 K−32,10%0,000404 BTC0,000377 BTC1,25 K
Compra
COMPEURCompound / EuroKraken30,38 EUR−0,52%38,9 K−49,17%31,27 EUR29,90 EUR357
Compra
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso35,236 USDC+8,00%30,67 K+1,87%35,822 USDC33,535 USDC646
Compra
COMPUSDCompound / USDCrypto.com35,138 USD−0,88%26,38 K−77,23%36,706 USD34,710 USD41
Compra
COMPBTCCompound / BTCUpBit0,000395000 BTC−2,43%19,46 K+520,88%0,000469000 BTC0,000362260 BTC576
Neutro
COMPUSDCompound / U.S. DollarGemini36,000000 USD+0,73%18,52 K+81,84%36,760000 USD34,610000 USD181
Compra
COMPRLUSDCOMPRL / U.S. DollarGemini36,000000 USD+0,73%18,52 K+81,84%36,760000 USD34,610000 USD181
Compra
COMPUSDCCOMPU / SDCGemini36,000000 USDC+0,73%18,52 K+81,84%36,760000 USDC34,610000 USDC181
Compra
COMPUSDCOMP / DollarBitfinex36,07200000 USD+3,06%13,19 K−83,56%36,50000000 USD34,71800000 USD357
Compra
COMPBTCCOMP / BitcoinBitfinex0,000387 BTC+0,52%12,92 K−84,47%0,000400 BTC0,000377 BTC357
Compra
COMPUSDTCompound / TetherCrypto.com35,051 USDT−0,52%9,18 K−66,34%35,479 USDT34,846 USDT30
Compra
COMPBTCCompound / BitcoinKraken0,000380 BTC−2,06%8,87 K+37,28%0,000392 BTC0,000375 BTC46
Compra
COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLARTokenize41,5300 SGD0,00%8,04 K+8.641,64%41,8500 SGD40,6400 SGD10,51 K
Vendi
COMPEURCompound / EuroBitstamp31,09 EUR+2,98%6,61 K+90,44%31,09 EUR30,10 EUR18
Compra
COMPUSDCompound/USDOKX35,22 USD−0,14%5,42 K−56,53%36,01 USD34,75 USD30
Compra
COMPTHBCompoundBitkub1.129,00 THB−1,73%4,6 K−78,61%1.175,00 THB1.055,10 THB97
Neutro
COMPUSTCOMP / USTBitfinex36,21400000 USDT+2,14%4,51 K−58,51%36,21400000 USDT34,52500000 USDT47
Compra
COMPEURCompound/EUROKX30,43 EUR−1,10%3,53 K+267,91%31,50 EUR30,09 EUR66
Neutro
COMPUSDTCOMP / TetherUSBinance.US34,55 USDT−3,95%768−65,35%36,52 USDT33,60 USDT16
Compra
COMPUSDTCompound Governance Token / Tether USDPoloniex33,11 USDT0,00%73+270.066,96%33,11 USDT33,11 USDT0
Neutro
COMPTHBCompound / Thai BahtBitazza1.134,74 THB+1,76%170,00%1.134,74 THB1.134,74 THB0
Compra
COMPUSDTCOMPOUND / TETHERWOO X35,17 USDT−1,90%——36,83 USDT34,63 USDT25,72 K
Compra
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken35,830 USD+0,60%——36,466 USD34,506 USD4,01 K
Compra
COMPUSDTCompound/Tether USDBitMart35,150 USDT−1,93%——36,830 USDT34,605 USDT4,43 K
Compra
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X35,12 USDT−1,51%——36,65 USDT34,43 USDT781,02 K
Compra
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,01159 WETH−2,39%——0,01226 WETH0,01142 WETH401
Compra
COMPCompound / PendleUniswap v3 (Ethereum)35,445 USD−0,59%——36,426 USD34,957 USD10,36 K
Compra
COMPCompound / Wrapped CROVVS Finance (Cronos)35,94 USD+2,40%——36,71 USD34,41 USD2,32 K
Compra
COMPCompound / WETHUniswap v3 (Arbitrum)34,260 USD−1,53%——36,345 USD33,968 USD603
Compra
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE35,14 USD−1,79%——36,67 USD34,48 USD24,65 M
Compra
COMPCompound / WETHUniswap v2 (Ethereum)35,28 USD−1,16%——36,93 USD34,61 USD24,56 K
Compra
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,01152 WETH−3,26%——0,01226 WETH0,01142 WETH690
Compra
COMPCompound / Chintai Exchange TokenAerodrome (Base)35,84 USD0,00%——35,84 USD35,84 USD49
Compra
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart35,1050 USDT−1,68%——36,6149 USDT34,4451 USDT94,64 K
Compra
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate35,07 USDT−1,85%——36,65 USDT34,48 USDT3,64 M
Compra
COMPCompound / WETHSushiSwap v2 (Ethereum)35,47 USD−0,39%——36,93 USD34,62 USD14,29 K
Compra
COMPUSDCOMP / U.S. DOLLARBTSE35,13 USD−2,04%——36,78 USD34,62 USD897
Compra
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX35,10 USDT−1,54%——36,63 USDT34,44 USDT25,46 K
Compra
COMPUSD.PCompound USD PerpetualCrypto.com35,175 USD−1,67%——36,596 USD34,494 USD2,84 K
Compra
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC35,10 USDT−1,52%——36,63 USDT34,44 USDT2,24 M
Compra
COMPCompound / WETHUniswap v3 (Ethereum)35,255 USD−1,41%——36,706 USD34,816 USD7,1 K
Compra
COMPGUSDCompound / Gemini DollarGemini36,000000 GUSD+0,73%——36,760000 GUSD34,610000 GUSD181
Compra
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)325,34 WCRO+0,62%——336,10 WCRO319,11 WCRO65
Compra
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)1.018,16 CHEX−1,19%——1.034,88 CHEX1.018,16 CHEX1
Compra
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in TetherDelta Exchange35,08 USDT−1,85%——36,61 USDT34,53 USDT16,57 K
Compra
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC35,100 USDT−2,03%——36,872 USDT34,600 USDT2,37 M
Compra
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX35,06 USDT−1,96%——36,54 USDT34,47 USDT1,08 M
Neutro