Inizia

Compound

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Get Compound cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance36,62 USDT+1,41%19,02 M+57,08%37,28 USDT35,15 USDT381,5 K
Vendi
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK36,61 USDT+1,41%16,94 M+3,52%37,26 USDT35,16 USDT271,34 K
Vendi
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW36,64 USDT+1,44%10,41 M+55,98%37,27 USDT35,16 USDT205,01 K
Vendi
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX36,64 USDT+1,47%8,65 M+242,21%37,28 USDT35,14 USDT6,58 M
Vendi
COMPUSDTCompound / Tether USDHTX36,62 USDT+7,23%4,66 M+43,60%37,50 USDT33,74 USDT125,13 K
Vendi
COMPUSDT.PCOMPUSDT Perpetual ContractBybit36,63 USDT+1,47%3,51 M+167,61%37,28 USDT35,15 USDT74,09 K
Vendi
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex36,63 USDT+1,44%3,49 M+166,70%37,28 USDT35,15 USDT73,66 K
Vendi
COMPUSDTCOMP / TetherUSBinance36,64 USDT+1,36%3,02 M+120,18%37,31 USDT35,19 USDT59,83 K
Vendi
COMPUSDT.PCOMP/USDT Perpetual ContractBingX36,58 USDT+1,27%2,66 M+22,99%37,27 USDT35,15 USDT46,79 K
Vendi
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget36,63 USDT+1,50%1,55 M+121,99%37,26 USDT35,17 USDT30,34 K
Vendi
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX36,63 USDT+1,47%1,55 M+93,22%37,27 USDT35,15 USDT30,75 K
Vendi
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex36,60 USDT+1,30%1,49 M+58,04%37,25 USDT35,16 USDT29,34 K
Vendi
COMPUSDT.PCompound perpetual contractWhiteBIT36,58 USDT+1,39%1,43 M+187,50%37,25 USDT35,23 USDT29,49 K
Vendi
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX36,58 USDT+1,27%1,31 M+145,90%37,27 USDT35,16 USDT24,22 K
Vendi
COMPUSDCompound / US DollarCoinbase36,67 USD+1,24%1,1 M+101,37%37,32 USD35,21 USD22,75 K
Vendi
COMPUSDCCompound / USDCCoinbase36,67 USDC+1,24%1,1 M+101,37%37,32 USDC35,21 USDC22,75 K
Vendi
COMPUST.PCOMPF0 / USTF0Bitfinex36,62000000 USDT+1,82%981,07 K+1.592,60%37,31200000 USDT35,19300000 USDT26,6 K
Vendi
COMPUSDTCOMPOUND / TETHERCoinEx36,66 USDT+1,24%967,54 K+2.925,89%37,51 USDT35,22 USDT8,08 K
Vendi
COMPUSDTCompound/TetherOKX36,66 USDT+1,38%952,78 K+226,69%37,30 USDT35,18 USDT19,83 K
Vendi
COMPUSDTCompound / USDTMEXC36,65 USDT+1,41%869,92 K+121,20%37,32 USDT35,18 USDT16,91 K
Vendi
COMPUSDT.PCompound/TetherUSToobit36,63 USDT+1,44%856,84 K+81,96%37,26 USDT35,17 USDT15,63 K
Vendi
COMPUSDTCOMPUSDT SPOTBitget36,64 USDT+1,47%698,38 K+409,58%37,28 USDT35,19 USDT13,11 K
Vendi
COMPKRWCompound / KRWUpBit55.500,0 KRW+0,54%622,62 K+58,92%56.600,0 KRW53.550,0 KRW9,29 K
Vendi
COMPUSDTCompound/TetherGate.io36,69 USDT+1,41%584,51 K+378,79%37,33 USDT35,18 USDT10,04 K
Vendi
COMPUSDTCOMPUSDT SPOTBybit36,66 USDT+1,41%538,04 K+253,43%37,29 USDT35,20 USDT10,53 K
Vendi
COMPUSDTCompound / Tether USWhiteBIT36,67 USDT+1,33%519,12 K+4,96%37,32 USDT35,18 USDT10,06 K
Vendi
COMPUSDTCOMPOUND/USD TETHERBloFin36,70 USDT+1,52%313,04 K+9,21%37,35 USDT35,14 USDT5,97 K
Vendi
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase36,64 USDC+1,36%309,08 K+1.950,60%37,27 USDC35,26 USDC7,33 K
Vendi
COMPUSDTCOMP / USDT Spot Trading PairPhemex36,63 USDT+1,24%308,2 K+126,65%37,65 USDT35,19 USDT6,16 K
Vendi
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin36,61 USDT+1,44%280,21 K+36,33%37,27 USDT35,16 USDT177,57 K
Vendi
COMPUSDTCompound / TetherKuCoin36,66 USDT+1,24%266,79 K+198,88%37,30 USDT35,25 USDT4,86 K
Vendi
COMPUSDTCompound / USD TetherBitazza36,49 USDT+1,87%250,8 K+0,30%37,35 USDT35,03 USDT4,05 K
Vendi
COMPUSDTCompound / Tether SPOTBITUNIX36,66 USDT+1,41%241,92 K+130,59%37,32 USDT35,19 USDT4,61 K
Vendi
COMPKRWCOMP / South Korean WonBithumb55.350,0000 KRW+0,45%226,36 K+158,11%56.600,0000 KRW53.600,0000 KRW4 K
Vendi
COMPUSDTCOMPOUND/TETHER USDTBitrue36,65 USDT+7,51%223,17 K+129,02%37,31 USDT33,83 USDT6,07 K
Vendi
COMPUSDCompound / U. S. DollarKraken36,62 USD+1,24%196,01 K+252,51%37,21 USD35,29 USD3,39 K
Vendi
COMPEURCompound / EuroBitvavo31,506 EUR+1,25%171,49 K+378,86%32,006 EUR30,408 EUR3,34 K
Vendi
COMPTRYCOMP / Turkish LiraBinance1.546 TRY+1,24%144,74 K+372,39%1.569 TRY1.479 TRY3,06 K
Vendi
COMPUSDT.PCOMP USDT PERPETUALPionex36,63 USDT+1,38%136,31 K+57,01%37,25 USDT35,17 USDT3,3 K
Vendi
COMPUSDTCOMPOUND/TETHERUSWEEX36,64 USDT+7,51%55,82 K+116,65%37,31 USDT33,82 USDT1,5 K
Vendi
COMPBTCCOMP / BitcoinBinance0,000339 BTC+0,59%49,35 K+262,66%0,000347 BTC0,000329 BTC990
Neutro
COMPBTCCompound / BitcoinCoinbase0,000339 BTC+0,89%47,21 K+67,83%0,000347 BTC0,000331 BTC859
Neutro
COMPUSDCOMP / US DollarBinance36,494001 USD+1,00%43,64 K+234,67%37,202481 USD35,239315 USD990
Vendi
COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLARTokenize47,3900 SGD+1,41%41,23 K+32,82%48,2200 SGD45,5000 SGD34,28 K
Vendi
COMPUSDCOMPOUND TOKEN / US DOLLARTokenize36,2900 USD+1,43%40,87 K+32,83%36,9300 USD34,8400 USD26,25 K
Vendi
COMPUSDCompound / U.S. dollarBitstamp36,26 USD+0,64%28,29 K+180,40%37,26 USD35,32 USD610
Vendi
COMPUSDCompound / USDCrypto.com36,573 USD+1,32%26,04 K+38,51%37,254 USD35,301 USD343
Vendi
COMPEURCompound / EuroKraken31,13 EUR+0,03%22,51 K+50,62%31,88 EUR30,35 EUR436
Vendi
COMPUSDCCOMP / USD CoinBinance36,74 USDC+1,55%20,67 K+67,85%37,27 USDC35,19 USDC348
Vendi
COMPEURCompound / EuroWhiteBIT31,31 EUR+1,79%20,33 K+70,04%31,88 EUR30,11 EUR422
Vendi
COMPTHBCompoundBitkub1.175,16 THB+6,25%13,81 K+301,97%1.219,96 THB1.106,10 THB390
Vendi
COMPRLUSDCOMPRL / U.S. DollarGemini36,350000 USD+0,50%9,23 K+41,32%37,380000 USD35,250000 USD174
Vendi
COMPUSDCompound / U.S. DollarGemini36,350000 USD+0,50%9,23 K+41,32%37,380000 USD35,250000 USD174
Vendi
COMPUSDCCOMPU / SDCGemini36,350000 USDC+0,50%9,23 K+41,32%37,380000 USDC35,250000 USDC174
Vendi
COMPBTCCompound / BitcoinKraken0,000339 BTC+1,80%5,92 K+8,77%0,000346 BTC0,000330 BTC88
Neutro
COMPUSTCOMP / USTBitfinex36,11100000 USDT+0,90%5,43 K−35,73%36,68700000 USDT36,11100000 USDT1
Vendi
COMPUSDCOMP / DollarBitfinex36,72500000 USD+1,99%3,61 K+10,42%37,25500000 USD35,57700000 USD28
Vendi
COMPBTCCOMP / BitcoinBitfinex0,000341 BTC+1,49%3,42 K+4,13%0,000347 BTC0,000332 BTC28
Neutro
COMPUSDTCompound / TetherCrypto.com36,569 USDT+1,42%2,61 K−61,05%36,739 USDT35,351 USDT56
Vendi
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso36,477 USDC−0,95%1,64 K−68,25%36,587 USDC35,831 USDC10
Vendi
COMPTHBCompound / Thai BahtBitazza1.154,09 THB+1,06%967+543,59%1.154,09 THB1.154,09 THB24
Vendi
COMPUSDCompound/USDOKX36,43 USD+2,85%896+22,29%36,48 USD35,84 USD5
Vendi
COMPBTCCompound / BTCUpBit0,000336930 BTC+10,95%6380,00%0,000336930 BTC0,000336930 BTC18
Neutro
COMPUSDTCOMP / TetherUSBinance.US34,84 USDT−1,89%628−40,16%36,65 USDT34,81 USDT14
Vendi
COMPEURCompound / EuroBitstamp31,45 EUR+5,18%95+0,27%31,95 EUR31,18 EUR2
Vendi
COMPEURCompound/EUROKX30,70 EUR−0,97%67+26,94%30,70 EUR30,70 EUR0
Vendi
COMPUSDTCompound Governance Token / Tether USDPoloniex39,99 USDT+9,74%35+44,97%39,99 USDT35,63 USDT1
Vendi
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate.io36,58 USDT+1,44%——37,22 USDT35,15 USDT2,92 M
Vendi
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart36,6050 USDT+1,36%——37,2551 USDT35,1649 USDT52,38 K
Vendi
COMPGUSDCompound / Gemini DollarGemini36,350000 GUSD+0,50%——37,380000 GUSD35,250000 GUSD174
Vendi
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC36,58 USDT+1,33%——37,26 USDT35,16 USDT2,41 M
Vendi
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,009240 WETH−0,12%——0,009540 WETH0,009120 WETH313
Vendi
COMPUSDCOMP / U.S. DOLLARBTSE36,65 USD+1,38%——37,38 USD35,19 USD422
Vendi
COMPWETH_9021A3.USDPoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F) in USDSushiSwap v2 (Polygon)41,29 USD−0,26%——42,31 USD39,44 USD169
Compra
COMPWETH_CFFDDE.USDCompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) in USDUniswap v2 (Ethereum)36,57 USD+1,49%——37,40 USD35,41 USD11,34 K
Vendi
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX36,60 USDT+1,36%——37,27 USDT35,15 USDT30,98 K
Vendi
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE36,66 USD+1,47%——37,28 USD35,14 USD18,54 M
Vendi
COMPUSD.PCompound USD PerpetualCrypto.com36,548 USD+1,18%——37,184 USD35,216 USD263
Vendi
COMPWETH_31503D.USDCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) in USDSushiSwap v2 (Ethereum)36,44 USD+1,11%——37,29 USD35,39 USD7,29 K
Vendi
COMPETHCompound Governance Token / EthereumPoloniex0,01298 ETH+55,45%——0,01298 ETH0,01298 ETH0
Compra adesso
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX36,58 USDT+7,43%——37,25 USDT33,79 USDT332,6 K
Vendi
COMPUSDTCompound/Tether USDBitMart36,640 USDT+1,50%——37,278 USDT35,198 USDT953
Vendi
COMPWCRO_4823FA.USDCompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) in USDVVS Finance (Cronos)36,71 USD+3,50%——36,71 USD35,46 USD880
Vendi
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)251,26 WCRO+2,70%——252,82 WCRO244,64 WCRO24
Compra
COMPWETH_DFA19E.USDCompound / Wrapped Ether on Arbitrum (0xdfa19e743421c394d904f5a113121c2227d2364b) in USDUniswap v3 (Arbitrum)36,206 USD+0,96%——37,012 USD34,463 USD13,87 K
Vendi
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X36,66 USDT+1,44%——37,31 USDT35,18 USDT452,98 K
Vendi
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,009260 WETH+0,08%——0,009524 WETH0,009120 WETH201
Neutro
COMPUSDTCOMPOUND / TETHERWOO X36,69 USDT+1,47%——37,33 USDT35,18 USDT27,68 K
Vendi
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in TetherDelta Exchange36,62 USDT+4,81%——37,25 USDT35,24 USDT44,91 K
Vendi
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken36,305 USD+0,66%——37,023 USD35,292 USD1,06 K
Vendi
COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F)SushiSwap v2 (Polygon)0,009112 WETH−0,26%——0,009339 WETH0,008704 WETH4
Neutro
COMPWETH_EA4BA4.USDCompound / Wrapped Ether on Ethereum (0xea4ba4ce14fdd287f380b55419b1c5b6c3f22ab6) in USDUniswap v3 (Ethereum)36,324 USD+0,84%——37,216 USD35,371 USD4,59 K
Vendi