Borse
Ottieni i tassi di cambio della criptovaluta COMP / Turkish Lira su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 33,19 USDT | −6,22% | 16,32 M | −1,51% | 36,01 USDT | 33,12 USDT | 403,9 K | Vendi |
| COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 33,22 USDT | −6,03% | 16,24 M | +53,47% | 36,01 USDT | 33,12 USDT | 358,98 K | Vendi |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 33,19 USDT | −6,11% | 9,03 M | +46,94% | 36,00 USDT | 33,12 USDT | 201,4 K | Vendi |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 33,24 USDT | −6,10% | 8,09 M | +26,72% | 36,06 USDT | 33,08 USDT | 193,07 K | Vendi |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 33,22 USDT | −6,03% | 4,34 M | +66,61% | 36,00 USDT | 33,12 USDT | 3,22 M | Vendi |
| COMPUSDT.PCompound/USD Tether Perpetual Contract |  BingX | 33,17 USDT | −6,17% | 2,41 M | +10,54% | 36,00 USDT | 33,11 USDT | 57,79 K | Vendi |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 33,20 USDT | −6,06% | 2,32 M | +70,35% | 35,98 USDT | 33,11 USDT | 51,04 K | Vendi |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 33,20 USDT | −6,08% | 2,32 M | +70,29% | 35,98 USDT | 33,11 USDT | 51,01 K | Vendi |
| COMPUSDTCOMP / TetherUS | Binance | 33,24 USDT | −6,10% | 2,16 M | +43,22% | 36,04 USDT | 33,17 USDT | 47,37 K | Vendi |
| COMPUSDTCompound / Tether USD |  HTX | 33,23 USDT | −1,89% | 1,96 M | +26,90% | 34,19 USDT | 33,18 USDT | 7,77 K | Vendi |
| COMPUSDT.PCompound/TetherUS |  Toobit | 33,19 USDT | −6,06% | 1,62 M | +36,99% | 36,00 USDT | 33,11 USDT | 36,19 K | Vendi |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 33,20 USDT | −6,11% | 1,45 M | +69,77% | 36,00 USDT | 33,12 USDT | 31,79 K | Vendi |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 33,19 USDT | −6,08% | 1,21 M | +134,61% | 36,01 USDT | 33,12 USDT | 22,22 K | Vendi |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 33,17 USDT | −6,11% | 1,05 M | +97,49% | 35,98 USDT | 33,11 USDT | 22,5 K | Vendi |
| COMPUSDTCompound / Tether US | WhiteBIT | 33,20 USDT | −6,03% | 960,74 K | +77,41% | 36,02 USDT | 33,14 USDT | 24,05 K | Vendi |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 33,22 USDT | −6,05% | 880,07 K | +27,59% | 36,01 USDT | 33,12 USDT | 19,57 K | Vendi |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 33,25 USDT | −6,07% | 681,37 K | +129,77% | 36,05 USDT | 33,13 USDT | 17,91 K | Vendi |
 COMPUSDCompound / US Dollar |  Coinbase | 33,24 USD | −6,08% | 656,67 K | −27,58% | 36,02 USD | 33,15 USD | 12,15 K | Vendi |
 COMPUSDCCompound / USDC | Coinbase | 33,24 USDC | −6,08% | 656,56 K | −27,62% | 36,02 USDC | 33,15 USDC | 12,15 K | Vendi |
| COMPUSDTCompound / USDT |  MEXC | 33,23 USDT | −6,10% | 641,07 K | +43,27% | 36,05 USDT | 33,16 USDT | 13,76 K | Vendi |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 33,21 USDT | −6,21% | 576,1 K | +1,30% | 36,04 USDT | 33,17 USDT | 12,77 K | Vendi |
| COMPUSDTCompound/Tether | OKX | 33,22 USDT | −6,21% | 513,72 K | +37,77% | 36,03 USDT | 33,17 USDT | 9,84 K | Vendi |
 COMPKRWCompound / KRW |  UpBit | 49.570,0 KRW | −5,58% | 412,72 K | +305,14% | 53.300,0 KRW | 49.530,0 KRW | 8,23 K | Vendi |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 33,21 USDT | −6,08% | 362,69 K | +10,95% | 35,99 USDT | 33,11 USDT | 295,45 K | Vendi |
| COMPUSDTCompound / USD Tether |  Bitazza | 33,31 USDT | −6,04% | 248,81 K | +4,64% | 35,86 USDT | 33,09 USDT | 6,13 K | Vendi adesso |
| COMPKRWCOMP / South Korean Won |  Bithumb | 49.450,0000 KRW | −5,18% | 196,34 K | +204,93% | 53.350,0000 KRW | 49.450,0000 KRW | 3,76 K | Vendi |
| COMPUSDTCOMPUSDT SPOT | Bybit | 33,24 USDT | −5,84% | 174,9 K | −7,34% | 36,03 USDT | 33,18 USDT | 3,65 K | Vendi |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 33,17 USDT | −6,11% | 168,93 K | +81,07% | 35,97 USDT | 33,06 USDT | 4,69 K | Vendi |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 33,25 USDT | −1,98% | 163,87 K | +58,12% | 34,20 USDT | 33,17 USDT | 619 | Vendi |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 33,22 USDT | −6,16% | 151,2 K | +24,59% | 36,04 USDT | 33,17 USDT | 3,31 K | Vendi |
| COMPUSDTCOMPUSDT SPOT | Bitget | 33,21 USDT | −6,11% | 135,56 K | +35,55% | 36,01 USDT | 33,19 USDT | 2,94 K | Vendi |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 33,22 USDC | −6,08% | 107,26 K | +76,82% | 35,68 USDC | 33,16 USDC | 1,7 K | Vendi adesso |
| COMPUSDTCompound/Tether |  Gate | 33,22 USDT | −6,16% | 73,73 K | +17,47% | 36,05 USDT | 33,17 USDT | 1,72 K | Vendi |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 33,39400000 USDT | −5,07% | 66,72 K | +50,08% | 35,98600000 USDT | 33,39400000 USDT | 1,78 K | Vendi |
| COMPUSDCompound / U. S. Dollar |  Kraken | 33,45 USD | −5,48% | 60,12 K | +70,73% | 36,01 USD | 33,21 USD | 1,41 K | Vendi |
 COMPBTCCOMP / Bitcoin | Binance | 0,000322 BTC | −2,72% | 51,17 K | +85,21% | 0,000337 BTC | 0,000321 BTC | 1,23 K | Vendi |
 COMPEURCompound / Euro | WhiteBIT | 28,58 EUR | −6,94% | 49,61 K | +36,06% | 30,99 EUR | 28,54 EUR | 1,22 K | Vendi |
 COMPTRYCOMP / Turkish Lira | Binance | 1.414 TRY | −5,48% | 42,74 K | +6,11% | 1.519 TRY | 1.407 TRY | 828 | Vendi adesso |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 33,23 USDT | −1,92% | 41,56 K | +35,13% | 34,20 USDT | 33,17 USDT | 119 | Vendi |
| COMPUSDCOMP / US Dollar | Binance | 33,215884 USD | −5,34% | 41,02 K | +48,71% | 35,754560 USD | 33,215884 USD | 1,23 K | Vendi |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 33,21 USDT | −6,03% | 38,31 K | +26,90% | 36,00 USDT | 33,12 USDT | 848 | Vendi |
 COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLAR |  Tokenize | 43,1300 SGD | −6,24% | 34,63 K | −1,24% | 46,8600 SGD | 43,0700 SGD | 32,61 K | Vendi |
| COMPUSDCOMPOUND TOKEN / US DOLLAR | Tokenize | 32,8800 USD | −6,14% | 34,38 K | −1,16% | 35,6600 USD | 32,8400 USD | 24,84 K | Vendi |
| COMPEURCompound / Euro |  Bitvavo | 28,762 EUR | −7,63% | 32,95 K | +28,64% | 29,524 EUR | 28,717 EUR | 956 | Vendi |
| COMPUSDTCompound / Tether |  KuCoin | 33,39 USDT | −5,73% | 28,89 K | −40,93% | 36,01 USDT | 33,22 USDT | 608 | Vendi |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 33,22 USD | −5,76% | 26,24 K | +45,31% | 36,05 USD | 33,18 USD | 532 | Vendi |
| COMPEURCompound / Euro | Kraken | 28,81 EUR | −5,60% | 18,87 K | −2,26% | 31,03 EUR | 28,71 EUR | 473 | Vendi |
 COMPTHBCompound |  Bitkub | 1.079,00 THB | −0,10% | 18,49 K | +168,25% | 1.094,52 THB | 1.079,00 THB | 132 | Vendi |
| COMPUSDCCOMP / USD Coin | Binance | 33,31 USDC | −6,38% | 12,35 K | −60,21% | 36,08 USDC | 33,31 USDC | 155 | Vendi |
| COMPUSDCompound / U.S. Dollar |  Gemini | 33,400000 USD | −4,87% | 10,42 K | +55,99% | 35,550000 USD | 33,400000 USD | 144 | Vendi |
| COMPRLUSDCOMPRL / U.S. Dollar | Gemini | 33,400000 USD | −4,87% | 10,42 K | +55,99% | 35,550000 USD | 33,400000 USD | 144 | Vendi |
| COMPUSDCCOMPU / SDC | Gemini | 33,400000 USDC | −4,87% | 10,42 K | +55,99% | 35,550000 USDC | 33,400000 USDC | 144 | Vendi |
| COMPUSDCompound / USD |  Crypto.com | 33,414 USD | −5,04% | 9,32 K | −7,89% | 35,654 USD | 33,335 USD | 130 | Vendi adesso |
| COMPUSDCOMP / Dollar | Bitfinex | 33,21100000 USD | −6,10% | 7,85 K | +48,02% | 35,28100000 USD | 33,21100000 USD | 231 | Vendi adesso |
| COMPBTCCOMP / Bitcoin | Bitfinex | 0,000322 BTC | −3,30% | 7,78 K | +50,68% | 0,000333 BTC | 0,000321 BTC | 231 | Vendi adesso |
| COMPBTCCompound / Bitcoin | Coinbase | 0,000325 BTC | −2,69% | 4,6 K | +20,22% | 0,000333 BTC | 0,000321 BTC | 80 | Vendi |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 33,500 USDC | −2,77% | 3,46 K | +48,59% | 34,474 USDC | 33,500 USDC | 12 | Vendi |
| COMPUSDTCompound / Tether | Crypto.com | 33,316 USDT | −5,45% | 2,88 K | +15,85% | 35,049 USDT | 33,316 USDT | 79 | Vendi adesso |
| COMPEURCompound/EUR | OKX | 28,91 EUR | −6,86% | 2,49 K | +5.840,55% | 29,80 EUR | 28,91 EUR | 1 | Vendi adesso |
| COMPEURCompound / Euro | Bitstamp | 29,25 EUR | −4,63% | 1,26 K | +518,72% | 31,16 EUR | 29,16 EUR | 34 | Vendi |
| COMPBTCCompound / Bitcoin | Kraken | 0,000327 BTC | 0,00% | 893 | −71,24% | 0,000332 BTC | 0,000321 BTC | 26 | Neutro |
| COMPUSDTCOMP / TetherUS | Binance.US | 33,78 USDT | +8,65% | 801 | −11,62% | 36,29 USDT | 32,17 USDT | 20 | Vendi |
| COMPTHBCompound / Thai Baht | Bitazza | 1.102,49 THB | −0,24% | 550 | +13,70% | 1.136,38 THB | 1.100,79 THB | 16 | Vendi |
| COMPUSTCOMP / UST | Bitfinex | 33,52600000 USDT | −3,78% | 399 | +625,68% | 35,47400000 USDT | 33,52600000 USDT | 12 | Vendi |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 32,88 USDT | −8,39% | 337 | +33.288,69% | 37,99 USDT | 32,88 USDT | 10 | Vendi adesso |
| COMPUSDCompound/USD | OKX | 34,34 USD | +1,45% | 67 | −76,26% | 34,81 USD | 34,34 USD | 2 | Vendi |
| COMPBTCCompound / BTC | UpBit | 0,000334350 BTC | +6,12% | 12 | 0,00% | 0,000334350 BTC | 0,000334350 BTC | 0 | Compra |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES |  WOO X | 33,22 USDT | −6,03% | — | — | 36,04 USDT | 33,12 USDT | 387,89 K | Vendi |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 33,232 USD | −5,82% | — | — | 35,532 USD | 33,200 USD | 665 | Vendi adesso |
| COMPPoS Compound / WETH |  SushiSwap v2 (Polygon) | 31,52 USD | −3,36% | — | — | 33,21 USD | 31,34 USD | 78 | Vendi |
| COMPUSDTCOMPOUND / TETHER | WOO X | 33,22 USDT | −6,21% | — | — | 35,97 USDT | 33,17 USDT | 11,09 K | Vendi |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 33,171 USD | −5,70% | — | — | 35,597 USD | 33,171 USD | 157 | Vendi adesso |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) |  BTSE | 33,18 USD | −6,03% | — | — | 36,01 USD | 33,10 USD | 24,5 M | Vendi |
| COMPCompound / WETH |  Uniswap v3 (Arbitrum) | 33,173 USD | −5,52% | — | — | 35,434 USD | 32,906 USD | 10,25 K | Vendi |
 COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) | SushiSwap v2 (Ethereum) | 0,009606 WETH | −3,10% | — | — | 0,009992 WETH | 0,009464 WETH | 183 | Neutro |
| COMPCompound / WETH | SushiSwap v2 (Ethereum) | 33,34 USD | −6,07% | — | — | 35,91 USD | 33,21 USD | 6,3 K | Vendi |
| COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 33,14 USDT | −3,01% | — | — | 35,66 USDT | 33,13 USDT | 32,75 K | Vendi |
 COMPGUSDCompound / Gemini Dollar | Gemini | 33,400000 GUSD | −4,87% | — | — | 35,550000 GUSD | 33,400000 GUSD | 144 | Vendi |
| COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) |  Uniswap v2 (Ethereum) | 0,009606 WETH | −2,55% | — | — | 0,009981 WETH | 0,009441 WETH | 296 | Neutro |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 33,18 USDT | −6,09% | — | — | 35,99 USDT | 33,13 USDT | 2,6 M | Vendi |
| COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F) | SushiSwap v2 (Polygon) | 0,009305 WETH | −3,36% | — | — | 0,009806 WETH | 0,009253 WETH | 2 | Vendi |
| COMPCompound / WETH | Uniswap v2 (Ethereum) | 33,34 USD | −5,54% | — | — | 35,78 USD | 33,21 USD | 10,24 K | Vendi adesso |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate | 33,19 USDT | −6,14% | — | — | 36,00 USDT | 33,13 USDT | 911,72 K | Vendi |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 33,21 USDT | −6,13% | — | — | 36,00 USDT | 33,11 USDT | 47,98 K | Vendi |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT |  BitMart | 33,1850 USDT | −6,14% | — | — | 35,9951 USDT | 33,1149 USDT | 58,75 K | Vendi |
 COMPETH_039295Compound Coin / Ethereum Token on BSC (0x0392957571F28037607C14832D16f8B653eDd472) |  PancakeSwap v2 (BNB chain) | 0,009688 ETH | −2,96% | — | — | 0,009983 ETH | 0,009388 ETH | 46 | Compra |
| COMPCompound / WETH | Uniswap v3 (Ethereum) | 33,370 USD | −5,45% | — | — | 35,598 USD | 33,370 USD | 2,39 K | Vendi adesso |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 33,16 USDT | −2,04% | — | — | 34,16 USDT | 33,11 USDT | 10,83 K | Vendi |
| COMPCompound Coin / Ethereum Token | PancakeSwap v2 (BNB chain) | 40,21 USD | 0,00% | — | — | 40,21 USD | 40,21 USD | 1,5 K | Neutro |
| COMPUSDCOMP / U.S. DOLLAR | BTSE | 33,26 USD | −5,99% | — | — | 35,94 USD | 33,13 USD | 4,4 K | Vendi |
| COMPCompound Coin / Ethereum Token | PancakeSwap v2 (BNB chain) | 40,21 USD | 0,00% | — | — | 40,21 USD | 40,21 USD | 977 | Neutro |
| COMPUSDTCompound/Tether USD | BitMart | 33,230 USDT | −6,10% | — | — | 36,000 USDT | 33,164 USDT | 10,6 K | Vendi |
| COMPCompound / Wrapped CRO |  VVS Finance (Cronos) | 33,72 USD | −4,71% | — | — | 35,38 USD | 33,72 USD | 358 | Vendi |
 COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) | VVS Finance (Cronos) | 256,42 WCRO | −1,51% | — | — | 260,35 WCRO | 254,85 WCRO | 11 | Compra |
| COMPETH_379086Compound Coin / Ethereum Token on BSC (0x37908620dEf1491Dd591b5a2d16022A33cDDA415) | PancakeSwap v2 (BNB chain) | 0,009672 ETH | −2,60% | — | — | 0,009934 ETH | 0,009332 ETH | 30 | Neutro |