Exchange che negoziano COMP / Turkish Lira
Ottieni i tassi di cambio della criptovaluta COMP / Turkish Lira su tutti i mercati disponibili. Visualizza le statistiche relative a COMPTRY, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 40,77 USDT | −0,63% | 16,2 M | −2,55% | 41,22 USDT | 40,76 USDT | 134,54 K | Vendi |
| COMPUSDT.PCOMP/USDT Perpetual Contract |  BingX | 40,78 USDT | −0,63% | 12,6 M | −52,24% | 41,22 USDT | 40,77 USDT | 202,43 K | Vendi |
| COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 40,78 USDT | −0,63% | 10,88 M | −69,49% | 41,23 USDT | 40,77 USDT | 49,92 K | Vendi |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 40,78 USDT | −0,66% | 6,48 M | −63,56% | 41,23 USDT | 40,78 USDT | 31,53 K | Vendi |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 40,78 USDT | −0,63% | 3,27 M | −71,72% | 41,22 USDT | 40,77 USDT | 476,05 K | Vendi |
| COMPUSDTCompound / Tether USD |  HTX | 40,90 USDT | +1,59% | 2,84 M | −55,15% | 41,36 USDT | 40,20 USDT | 32,64 K | Vendi |
| COMPUSDTCOMP / TetherUS | Binance | 40,82 USDT | −0,66% | 1,62 M | −79,31% | 41,28 USDT | 40,82 USDT | 7,85 K | Vendi |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 40,76 USDT | −0,66% | 1,46 M | −82,80% | 41,22 USDT | 40,76 USDT | 5,32 K | Vendi |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 40,76 USDT | −0,66% | 1,45 M | −82,74% | 41,22 USDT | 40,76 USDT | 5,31 K | Vendi |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 40,77 USDT | −0,66% | 848,98 K | −45,13% | 41,22 USDT | 40,76 USDT | 4,02 K | Vendi |
| COMPUSDTCompound / Tether US |  WhiteBIT | 40,84 USDT | −0,56% | 782,97 K | −47,25% | 41,31 USDT | 40,80 USDT | 3,24 K | Vendi |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 40,78 USDT | −0,66% | 725,15 K | −54,44% | 41,23 USDT | 40,76 USDT | 3,95 K | Vendi |
| COMPUSDTCompound / USDT |  MEXC | 40,84 USDT | −0,61% | 496,98 K | −76,84% | 41,28 USDT | 40,84 USDT | 2,5 K | Vendi |
| COMPUSDT.PCompound/TetherUS |  Toobit | 40,80 USDT | −0,58% | 496,23 K | −59,11% | 41,24 USDT | 40,78 USDT | 2,67 K | Vendi |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 40,77 USDT | −0,66% | 466,81 K | −73,13% | 41,22 USDT | 40,77 USDT | 2,2 K | Vendi |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 40,85 USDT | −0,58% | 447,5 K | −78,65% | 41,25 USDT | 40,84 USDT | 1,17 K | Vendi |
| COMPUSDTCompound/Tether | OKX | 40,83 USDT | −0,63% | 445,7 K | −70,95% | 41,26 USDT | 40,83 USDT | 2,68 K | Vendi |
 COMPUSDCompound / US Dollar |  Coinbase | 40,82 USD | −0,71% | 355,94 K | −81,67% | 41,28 USD | 40,82 USD | 2,12 K | Vendi |
 COMPUSDCCompound / USDC | Coinbase | 40,82 USDC | −0,71% | 355,85 K | −81,67% | 41,28 USDC | 40,82 USDC | 2,13 K | Vendi |
| COMPUSDT.PCompound perpetual contract | WhiteBIT | 40,91 USDT | −0,37% | 353,71 K | −90,28% | 41,22 USDT | 40,91 USDT | 67 | Vendi |
| COMPUSDTCompound / USD Tether |  Bitazza | 40,98 USDT | −0,56% | 341,29 K | +4,71% | 41,40 USDT | 40,75 USDT | 2,99 K | Vendi |
 COMPKRWCompound / KRW |  UpBit | 58.750,0 KRW | −0,84% | 317,9 K | −93,77% | 59.300,0 KRW | 58.750,0 KRW | 1,94 K | Vendi |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 40,84 USDT | −0,58% | 213,57 K | −52,30% | 41,33 USDT | 40,82 USDT | 1,1 K | Vendi |
| COMPKRWCOMP / South Korean Won |  Bithumb | 59.100,0000 KRW | −0,34% | 195,84 K | −61,36% | 59.350,0000 KRW | 58.800,0000 KRW | 1,63 K | Vendi |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 40,77 USDT | −0,63% | 187,24 K | −56,42% | 41,22 USDT | 40,77 USDT | 33,59 K | Vendi |
| COMPUSDTCOMPUSDT SPOT | Bybit | 40,82 USDT | −0,46% | 172,49 K | −78,51% | 41,27 USDT | 40,80 USDT | 961 | Vendi |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 40,83 USDT | −0,58% | 161,69 K | −73,60% | 41,28 USDT | 40,82 USDT | 791 | Vendi |
| COMPUSDTCompound / Tether |  KuCoin | 40,90 USDT | −0,49% | 146,86 K | −67,13% | 41,26 USDT | 40,90 USDT | 463 | Vendi |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 40,92 USDC | −0,46% | 130,63 K | −82,09% | 41,27 USDC | 40,90 USDC | 511 | Vendi |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 40,82 USDT | −0,63% | 127,77 K | −72,96% | 41,28 USDT | 40,82 USDT | 830 | Vendi |
| COMPUSDCCOMP / USD Coin | Binance | 40,91 USDC | −0,51% | 119,93 K | −18,87% | 41,30 USDC | 40,90 USDC | 238 | Vendi |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 40,82 USDT | +1,39% | 115,88 K | −79,53% | 41,28 USDT | 40,28 USDT | 1,06 K | Vendi |
| COMPUSDTCOMPUSDT SPOT | Bitget | 40,84 USDT | −0,61% | 85,28 K | −83,28% | 41,27 USDT | 40,81 USDT | 575 | Vendi |
| COMPUSDTCompound/Tether |  Gate.io | 40,77 USDT | −0,75% | 64,29 K | −85,82% | 41,23 USDT | 40,77 USDT | 329 | Vendi |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 40,99100000 USDT | −0,02% | 59,95 K | −0,66% | 41,22300000 USDT | 40,99100000 USDT | 215 | Vendi |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 40,77 USDT | −0,68% | 57,35 K | −40,53% | 41,22 USDT | 40,77 USDT | 51 | Vendi |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 40,78 USDT | −0,59% | 51,51 K | −68,90% | 41,22 USDT | 40,70 USDT | 236 | Vendi |
 COMPTRYCOMP / Turkish Lira | Binance | 1.704 TRY | −0,47% | 39,03 K | −85,25% | 1.720 TRY | 1.703 TRY | 73 | Vendi |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 41,08 USD | −0,15% | 32,07 K | −69,45% | 41,17 USD | 40,91 USD | 17 | Vendi |
 COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLAR |  Tokenize | 52,6600 SGD | −0,59% | 27,09 K | −40,97% | 53,2000 SGD | 52,6600 SGD | 12,37 K | Vendi |
| COMPUSDCOMPOUND TOKEN / US DOLLAR | Tokenize | 40,4400 USD | −0,57% | 26,93 K | −40,76% | 40,8500 USD | 40,4400 USD | 9,5 K | Vendi |
 COMPEURCompound / Euro |  Bitvavo | 35,061 EUR | +3,14% | 26,93 K | −79,00% | 35,305 EUR | 33,911 EUR | 474 | Vendi |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 40,82 USDT | +1,39% | 26,31 K | −77,44% | 41,27 USDT | 40,28 USDT | 207 | Vendi |
| COMPUSDCompound / USD |  Crypto.com | 41,248 USD | +0,37% | 23,85 K | −78,73% | 41,283 USD | 40,902 USD | 80 | Vendi |
 COMPBTCCOMP / Bitcoin | Binance | 0,000374 BTC | 0,00% | 23,79 K | −36,45% | 0,000376 BTC | 0,000374 BTC | 28 | Vendi |
| COMPUSDCOMP / US Dollar | Binance | 40,937026 USD | −0,14% | 23,53 K | −31,32% | 41,267203 USD | 40,937026 USD | 28 | Vendi |
| COMPUSDCompound / U. S. Dollar |  Kraken | 40,90 USD | −0,37% | 17,17 K | −90,97% | 41,28 USD | 40,90 USD | 148 | Vendi |
| COMPEURCompound / Euro | WhiteBIT | 35,00 EUR | −0,03% | 15,25 K | −37,85% | 35,26 EUR | 34,88 EUR | 22 | Vendi |
| COMPBTCCompound / BTC | UpBit | 0,000384440 BTC | +7,38% | 13,05 K | +30.025,52% | 0,000405220 BTC | 0,000367230 BTC | 292 | Vendi |
| COMPUSDCOMP / Dollar | Bitfinex | 41,29600000 USD | +0,51% | 11,25 K | −37,70% | 41,38200000 USD | 41,29600000 USD | 3 | Vendi |
| COMPBTCCOMP / Bitcoin | Bitfinex | 0,000376 BTC | +0,27% | 11,02 K | −38,79% | 0,000377 BTC | 0,000376 BTC | 3 | Vendi |
| COMPUSDTCompound / Tether | Crypto.com | 41,274 USDT | +1,17% | 9,57 K | −84,51% | 41,274 USDT | 40,914 USDT | 6 | Vendi |
| COMPEURCompound / Euro | Kraken | 35,01 EUR | −0,11% | 7,68 K | −79,77% | 35,20 EUR | 34,97 EUR | 11 | Vendi |
 COMPTHBCompound |  Bitkub | 1.322,00 THB | +0,93% | 6,3 K | −82,83% | 1.399,18 THB | 1.312,71 THB | 47 | Vendi |
| COMPUSDCompound/USD | OKX | 40,12 USD | −0,05% | 5,34 K | +510,36% | 40,49 USD | 40,12 USD | 92 | Vendi |
| COMPBTCCompound / Bitcoin | Coinbase | 0,000376 BTC | +0,80% | 3,1 K | −54,65% | 0,000376 BTC | 0,000376 BTC | 16 | Vendi |
| COMPBTCCompound / Bitcoin | Kraken | 0,000373 BTC | +2,19% | 1,61 K | −67,88% | 0,000373 BTC | 0,000365 BTC | 28 | Vendi |
| COMPEURCompound/EUR | OKX | 35,00 EUR | −0,28% | 1,57 K | −56,66% | 35,25 EUR | 35,00 EUR | 5 | Vendi |
| COMPUSDCompound / U.S. Dollar |  Gemini | 41,000000 USD | −0,10% | 1,5 K | −97,46% | 41,040000 USD | 41,000000 USD | 5 | Vendi |
| COMPRLUSDCOMPRL / U.S. Dollar | Gemini | 41,000000 USD | −0,10% | 1,5 K | −97,46% | 41,040000 USD | 41,000000 USD | 5 | Vendi |
| COMPUSDCCOMPU / SDC | Gemini | 41,000000 USDC | −0,10% | 1,5 K | −97,46% | 41,040000 USDC | 41,000000 USDC | 5 | Vendi |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 41,052 USDC | −0,89% | 1,22 K | −80,46% | 41,052 USDC | 41,052 USDC | 0 | Vendi |
| COMPUSTCOMP / UST | Bitfinex | 41,25400000 USDT | +0,97% | 896 | +4.174,01% | 41,25400000 USDT | 41,00700000 USDT | 1 | Vendi |
| COMPEURCompound / Euro | Bitstamp | 35,12 EUR | −0,26% | 246 | +84,90% | 35,12 EUR | 35,12 EUR | 3 | Vendi |
| COMPTHBCompound / Thai Baht | Bitazza | 1.309,20 THB | −0,36% | 211 | −44,61% | 1.335,17 THB | 1.309,20 THB | 3 | Vendi |
| COMPUSDTCOMP / TetherUS | Binance.US | 40,51 USDT | −5,20% | 199 | −79,79% | 44,61 USDT | 39,00 USDT | 4 | Vendi adesso |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 39,49 USDT | −1,42% | 32 | −0,95% | 40,06 USDT | 39,49 USDT | 1 | Vendi |
 COMPETHCompound Governance Token / Ethereum | Poloniex | 0,00991 ETH | +1,64% | 8 | −83,23% | 0,00999 ETH | 0,00991 ETH | 0 | Neutro |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 40,77 USDT | −0,63% | — | — | 41,23 USDT | 40,77 USDT | 271,92 K | Vendi |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES |  WOO X | 40,79 USDT | −0,63% | — | — | 41,26 USDT | 40,78 USDT | 52,39 K | Vendi |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 40,79 USDT | +1,27% | — | — | 41,28 USDT | 40,29 USDT | 63,75 K | Vendi |
 COMPGUSDCompound / Gemini Dollar | Gemini | 41,000000 GUSD | −0,10% | — | — | 41,040000 GUSD | 41,000000 GUSD | 5 | Vendi |
| COMPWETH_CFFDDE.USDCompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) in USD |  Uniswap v2 (Ethereum) | 41,33 USD | +0,32% | — | — | 41,38 USD | 40,87 USD | 714 | Vendi |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 40,171 USD | +0,46% | — | — | 40,520 USD | 39,552 USD | 260 | Vendi |
| COMPUSDTCOMPOUND / TETHER | WOO X | 40,83 USDT | −0,63% | — | — | 41,26 USDT | 40,79 USDT | 2,98 K | Vendi |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 40,77 USDT | −0,63% | — | — | 41,22 USDT | 40,76 USDT | 15,78 K | Vendi |
 COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) | Uniswap v2 (Ethereum) | 0,01025 WETH | +0,57% | — | — | 0,01027 WETH | 0,01018 WETH | 17 | Compra |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT |  BitMart | 40,7850 USDT | −0,61% | — | — | 41,2251 USDT | 40,7650 USDT | 15,35 K | Vendi |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate.io | 40,80 USDT | −0,46% | — | — | 41,21 USDT | 40,79 USDT | 158,9 K | Vendi |
| COMPWETH_31503D.USDCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) in USD |  SushiSwap v2 (Ethereum) | 40,89 USD | −0,62% | — | — | 41,34 USD | 40,89 USD | 652 | Vendi |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) |  BTSE | 40,75 USD | −0,73% | — | — | 41,25 USD | 40,75 USD | 4,5 M | Vendi |
| COMPWCRO_4823FA.USDCompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) in USD |  VVS Finance (Cronos) | 40,67 USD | −0,47% | — | — | 40,86 USD | 40,67 USD | 199 | Vendi |
 COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) | VVS Finance (Cronos) | 216,14 WCRO | +1,86% | — | — | 216,14 WCRO | 212,19 WCRO | 5 | Neutro |
| COMPUSDTCompound/Tether USD | BitMart | 40,829 USDT | −0,64% | — | — | 41,272 USDT | 40,829 USDT | 403 | Vendi |
| COMPWETH_EA4BA4.USDCompound / Wrapped Ether on Ethereum (0xea4ba4ce14fdd287f380b55419b1c5b6c3f22ab6) in USD |  Uniswap v3 (Ethereum) | 41,108 USD | +0,45% | — | — | 41,108 USD | 40,924 USD | 247 | Vendi |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 40,866 USD | −0,11% | — | — | 41,248 USD | 40,822 USD | 6 | Vendi |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) | SushiSwap v2 (Ethereum) | 0,01020 WETH | +0,37% | — | — | 0,01026 WETH | 0,01016 WETH | 16 | Neutro |
| COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 40,75 USDT | −0,75% | — | — | 41,25 USDT | 40,75 USDT | 33,36 K | Vendi |
| COMPUSDCOMP / U.S. DOLLAR | BTSE | 40,86 USD | −0,68% | — | — | 41,31 USD | 40,81 USD | 1,27 K | Vendi |