Borse
Ottieni i tassi di cambio della criptovaluta COMP / Turkish Lira su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 31,94 USDT | −6,22% | 30,04 M | +7,13% | 34,76 USDT | 31,48 USDT | 608,23 K | Vendi |
| COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 31,94 USDT | −6,25% | 16,67 M | +0,66% | 34,76 USDT | 31,49 USDT | 275,61 K | Vendi |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 31,93 USDT | −6,28% | 13,38 M | −11,42% | 34,77 USDT | 31,69 USDT | 224,47 K | Vendi |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 31,94 USDT | −6,22% | 9,85 M | +8,75% | 34,76 USDT | 31,58 USDT | 6,58 M | Vendi |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 31,96 USDT | −6,14% | 8,96 M | +25,72% | 34,75 USDT | 31,60 USDT | 171,2 K | Vendi |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 31,95 USDT | −6,17% | 8,93 M | +26,21% | 34,75 USDT | 31,60 USDT | 170,6 K | Vendi |
 COMPKRWCompound / KRW |  UpBit | 47.590,0 KRW | −6,50% | 7,82 M | −4,33% | 52.000,0 KRW | 47.160,0 KRW | 191,53 K | Vendi |
| COMPUSDT.PCompound/USD Tether Perpetual Contract |  BingX | 31,96 USDT | −6,14% | 5,35 M | −72,97% | 34,76 USDT | 31,68 USDT | 92,79 K | Vendi |
| COMPUSDTCOMP / TetherUS | Binance | 31,97 USDT | −6,33% | 4,79 M | +11,35% | 34,81 USDT | 31,60 USDT | 104,33 K | Vendi |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 31,96 USDT | −6,14% | 3,57 M | +76,66% | 34,72 USDT | 31,52 USDT | 86,06 K | Vendi |
| COMPUSDTCompound / Tether USD |  HTX | 32,03 USDT | −7,48% | 2,87 M | −59,64% | 34,77 USDT | 31,79 USDT | 74,51 K | Vendi |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 31,99 USDT | −6,11% | 2,87 M | +54,35% | 34,82 USDT | 31,49 USDT | 59,31 K | Vendi |
| COMPUSDT.PCompound/TetherUS |  Toobit | 31,96 USDT | −6,22% | 2,86 M | +3,22% | 34,76 USDT | 31,74 USDT | 59,37 K | Vendi |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 31,93 USDT | −6,28% | 2,25 M | −4,10% | 34,77 USDT | 31,74 USDT | 44,31 K | Vendi |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 31,93 USDT | −6,28% | 1,63 M | −5,27% | 34,76 USDT | 31,65 USDT | 33,58 K | Vendi |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 31,94 USDT | −6,25% | 1,56 M | −3,77% | 34,76 USDT | 31,68 USDT | 30,62 K | Vendi |
| COMPUSDTCompound / Tether US | WhiteBIT | 32,01 USDT | −6,32% | 1,43 M | −11,86% | 34,83 USDT | 31,69 USDT | 28,12 K | Vendi |
| COMPUSDTCompound / USDT |  MEXC | 31,97 USDT | −6,36% | 1,31 M | +4,80% | 34,81 USDT | 31,64 USDT | 27,84 K | Vendi |
| COMPUSDTCOMPUSDT SPOT | Bybit | 31,97 USDT | −6,30% | 1,24 M | +9,92% | 34,80 USDT | 31,67 USDT | 20,72 K | Vendi |
| COMPUSDTCompound/Tether | OKX | 31,99 USDT | −6,19% | 1,22 M | +51,54% | 34,79 USDT | 31,68 USDT | 26,47 K | Vendi |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 32,00 USDT | −6,27% | 948,55 K | +6,17% | 34,81 USDT | 31,80 USDT | 16,86 K | Vendi |
| COMPUSDTCompound/Tether |  Gate | 31,95 USDT | −6,36% | 786,03 K | +50,37% | 34,80 USDT | 31,63 USDT | 18,21 K | Vendi |
 COMPUSDCCompound / USDC |  Coinbase | 31,98 USDC | −6,22% | 701,08 K | −2,61% | 34,83 USDC | 31,63 USDC | 16,19 K | Vendi |
 COMPUSDCompound / US Dollar | Coinbase | 31,98 USD | −6,22% | 700,95 K | −2,63% | 34,83 USD | 31,63 USD | 16,19 K | Vendi |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 31,98 USDC | −6,24% | 533,98 K | +82,96% | 34,77 USDC | 31,60 USDC | 12,56 K | Vendi |
| COMPUSDTCOMPUSDT SPOT | Bitget | 31,92 USDT | −6,37% | 364,86 K | +57,69% | 34,82 USDT | 31,56 USDT | 8,43 K | Vendi |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 31,96 USDT | −7,84% | 347,22 K | +9,80% | 34,80 USDT | 31,74 USDT | 8,8 K | Vendi |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 31,99 USDT | −6,27% | 342,51 K | −5,24% | 34,82 USDT | 31,73 USDT | 5,26 K | Vendi |
| COMPUSDCompound / U. S. Dollar |  Kraken | 31,96 USD | −6,39% | 321,68 K | +73,24% | 34,77 USD | 31,51 USD | 6,74 K | Vendi |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 31,97 USDT | −6,36% | 317,39 K | +14,81% | 34,81 USDT | 31,71 USDT | 6,74 K | Vendi |
 COMPEURCompound / Euro | WhiteBIT | 27,39 EUR | −6,96% | 251,57 K | +354,41% | 30,07 EUR | 26,99 EUR | 5,5 K | Vendi adesso |
| COMPKRWCOMP / South Korean Won |  Bithumb | 47.500,0000 KRW | −6,59% | 243,37 K | +29,79% | 51.750,0000 KRW | 47.280,0000 KRW | 4,67 K | Vendi adesso |
| COMPUSDTCompound / USD Tether |  Bitazza | 32,06 USDT | −5,87% | 240,31 K | −5,97% | 34,76 USDT | 31,78 USDT | 4,02 K | Vendi |
| COMPUSDTCompound / Tether |  KuCoin | 32,02 USDT | −6,18% | 222,74 K | +209,33% | 34,71 USDT | 31,62 USDT | 4,66 K | Vendi |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 31,95 USDT | −6,25% | 192,51 K | −11,42% | 34,76 USDT | 31,69 USDT | 114,83 K | Vendi |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 32,03000000 USDT | −6,43% | 180,62 K | +458,42% | 34,75200000 USDT | 31,88000000 USDT | 5,13 K | Vendi |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 31,94 USDT | −6,22% | 160,04 K | −20,12% | 34,75 USDT | 31,65 USDT | 3,28 K | Vendi |
| COMPEURCompound / Euro |  Bitvavo | 27,597 EUR | −5,95% | 146,88 K | +206,16% | 29,669 EUR | 27,150 EUR | 4,06 K | Vendi |
| COMPEURCompound / Euro | Kraken | 27,59 EUR | −5,87% | 124,87 K | +459,05% | 29,85 EUR | 27,28 EUR | 3,25 K | Vendi |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 31,98 USDT | −6,22% | 119,87 K | −30,77% | 34,80 USDT | 31,78 USDT | 2,75 K | Vendi |
 COMPTRYCOMP / Turkish Lira | Binance | 1.358 TRY | −6,28% | 96,43 K | −59,46% | 1.477 TRY | 1.346 TRY | 1,9 K | Vendi |
 COMPBTCCompound / Bitcoin | Coinbase | 0,000353 BTC | −4,34% | 71,79 K | +187,21% | 0,000376 BTC | 0,000348 BTC | 1,4 K | Neutro |
| COMPBTCCOMP / Bitcoin | Binance | 0,000351 BTC | −5,14% | 55,18 K | +3,41% | 0,000376 BTC | 0,000342 BTC | 1,49 K | Vendi |
| COMPUSDCOMP / US Dollar | Binance | 31,972397 USD | −6,23% | 53,17 K | +3,38% | 34,780316 USD | 31,230048 USD | 1,49 K | Vendi |
| COMPUSDCCOMP / USD Coin | Binance | 31,98 USDC | −6,35% | 50,97 K | −6,99% | 34,87 USDC | 31,50 USDC | 1,01 K | Vendi |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 31,99 USDT | −7,68% | 49,85 K | +3,84% | 34,81 USDT | 31,71 USDT | 1,3 K | Vendi adesso |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 32,01 USD | −6,27% | 45,15 K | +36,21% | 34,74 USD | 31,87 USD | 775 | Vendi |
| COMPUSDCompound / USD |  Crypto.com | 31,967 USD | −6,34% | 23,08 K | +62,41% | 34,812 USD | 31,740 USD | 641 | Vendi |
| COMPUSDTCompound / Tether | Crypto.com | 31,966 USDT | −6,46% | 15,86 K | +130,85% | 34,754 USDT | 31,726 USDT | 488 | Vendi |
| COMPUSDCOMP / Dollar | Bitfinex | 32,26600000 USD | −5,43% | 15,51 K | +128,16% | 34,52400000 USD | 32,00000000 USD | 462 | Vendi |
| COMPBTCCOMP / Bitcoin | Bitfinex | 0,000354 BTC | −4,07% | 15,41 K | +775,11% | 0,000374 BTC | 0,000350 BTC | 462 | Vendi |
| COMPUSDCompound / U.S. Dollar |  Gemini | 31,980000 USD | −3,44% | 13,24 K | +472,65% | 34,700000 USD | 31,830000 USD | 242 | Vendi |
| COMPRLUSDCOMPRL / U.S. Dollar | Gemini | 31,980000 USD | −3,44% | 13,24 K | +472,65% | 34,700000 USD | 31,830000 USD | 242 | Vendi |
| COMPUSDCCOMPU / SDC | Gemini | 31,980000 USDC | −3,44% | 13,24 K | +472,67% | 34,700000 USDC | 31,830000 USDC | 242 | Vendi |
 COMPTHBCompound |  Bitkub | 1.034,66 THB | −5,52% | 7,95 K | +58,91% | 1.092,35 THB | 1.019,62 THB | 239 | Vendi |
| COMPUSTCOMP / UST | Bitfinex | 32,31200000 USDT | −4,46% | 7,17 K | +27.796,84% | 34,22600000 USDT | 32,05400000 USDT | 215 | Vendi |
| COMPUSDCompound/USD | OKX | 32,20 USD | −5,63% | 5,86 K | +906,85% | 34,39 USD | 31,72 USD | 133 | Vendi |
| COMPBTCCompound / Bitcoin | Kraken | 0,000353 BTC | −4,59% | 4,1 K | +88,11% | 0,000371 BTC | 0,000349 BTC | 102 | Neutro |
| COMPEURCompound/EUR | OKX | 27,68 EUR | −4,25% | 2,95 K | +8.218,46% | 29,74 EUR | 27,34 EUR | 86 | Vendi |
| COMPUSDTCOMP / TetherUS | Binance.US | 32,06 USDT | −5,40% | 1,09 K | +5,36% | 34,63 USDT | 31,50 USDT | 34 | Vendi |
| COMPBTCCompound / BTC | UpBit | 0,000350000 BTC | −11,39% | 985 | 0,00% | 0,000350000 BTC | 0,000350000 BTC | 31 | Vendi adesso |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 32,387 USDC | −5,23% | 541 | −85,18% | 34,190 USDC | 31,963 USDC | 6 | Vendi |
| COMPEURCompound / Euro | Bitstamp | 27,70 EUR | −5,97% | 69 | −61,22% | 27,70 EUR | 27,69 EUR | 2 | Vendi |
| COMPTHBCompound / Thai Baht | Bitazza | 1.134,74 THB | +1,76% | 17 | 0,00% | 1.134,74 THB | 1.134,74 THB | 0 | Compra |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 35,00 USDT | +5,71% | 8 | +32,27% | 35,00 USDT | 34,99 USDT | 0 | Compra |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 31,94 USDT | −7,71% | — | — | 34,75 USDT | 31,69 USDT | 907,41 K | Vendi |
 COMPGUSDCompound / Gemini Dollar | Gemini | 31,980000 GUSD | −3,44% | — | — | 34,700000 GUSD | 31,830000 GUSD | 242 | Vendi |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 31,93 USDT | −6,28% | — | — | 34,75 USDT | 31,48 USDT | 4,18 M | Vendi |
| COMPCompound / WETH |  Uniswap v3 (Arbitrum) | 32,307 USD | −3,75% | — | — | 34,114 USD | 31,668 USD | 598 | Vendi |
| COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 31,98 USDT | −6,05% | — | — | 34,77 USDT | 31,76 USDT | 50,29 K | Vendi |
| COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097) |  Aerodrome (Base) | 752,78 CHEX | −1,84% | — | — | 790,60 CHEX | 708,12 CHEX | 47 | Vendi |
| COMPCompound / Chintai Exchange Token | Aerodrome (Base) | 35,84 USD | 0,00% | — | — | 35,84 USD | 35,84 USD | 1,69 K | Neutro |
| COMPUSDTCompound/Tether USD |  BitMart | 32,000 USDT | −6,16% | — | — | 34,785 USDT | 31,795 USDT | 5,72 K | Vendi |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate | 31,91 USDT | −6,28% | — | — | 34,72 USDT | 31,57 USDT | 2,97 M | Vendi |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES |  WOO X | 31,94 USDT | −6,28% | — | — | 34,77 USDT | 31,54 USDT | 597,15 K | Vendi |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 32,142 USD | −5,77% | — | — | 34,788 USD | 31,698 USD | 892 | Vendi |
| COMPCompound / WETH |  SushiSwap v2 (Ethereum) | 31,83 USD | −6,71% | — | — | 34,94 USD | 31,83 USD | 8,03 K | Vendi |
| COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) |  VVS Finance (Cronos) | 305,55 WCRO | −4,20% | — | — | 320,84 WCRO | 305,55 WCRO | 47 | Compra |
| COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACT |  BTCC | 31,95 USDT | −6,25% | — | — | 34,76 USDT | 31,67 USDT | 3,09 M | Vendi |
| COMPUSDCOMP / U.S. DOLLAR |  BTSE | 31,99 USD | −6,27% | — | — | 34,84 USD | 31,79 USD | 4,48 K | Vendi |
| COMPCompound / Wrapped CRO | VVS Finance (Cronos) | 32,00 USD | −7,39% | — | — | 34,56 USD | 32,00 USD | 1,57 K | Vendi |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) | BTSE | 31,96 USD | −6,11% | — | — | 34,79 USD | 31,68 USD | 16,64 M | Vendi |
| COMPCompound / Pendle | Uniswap v3 (Ethereum) | 32,253 USD | −5,55% | — | — | 34,676 USD | 32,076 USD | 6,23 K | Vendi |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) | SushiSwap v2 (Ethereum) | 0,01021 WETH | −6,37% | — | — | 0,01101 WETH | 0,01016 WETH | 240 | Vendi |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 32,003 USD | −6,25% | — | — | 34,712 USD | 31,632 USD | 7,84 K | Vendi |
| COMPCompound / WETH |  Uniswap v2 (Ethereum) | 31,80 USD | −6,87% | — | — | 34,88 USD | 31,80 USD | 11,45 K | Vendi adesso |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT | BitMart | 31,9349 USDT | −6,25% | — | — | 34,7551 USDT | 31,7049 USDT | 84,35 K | Vendi |
| COMPCompound / WETH | Uniswap v3 (Ethereum) | 32,031 USD | −6,05% | — | — | 34,671 USD | 31,911 USD | 3,83 K | Vendi |
| COMPUSDTCOMPOUND / TETHER | WOO X | 31,94 USDT | −6,39% | — | — | 34,80 USDT | 31,65 USDT | 14,95 K | Vendi |
| COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) | Uniswap v2 (Ethereum) | 0,01020 WETH | −5,92% | — | — | 0,01101 WETH | 0,01015 WETH | 343 | Vendi |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 31,95 USDT | −6,19% | — | — | 34,76 USDT | 31,65 USDT | 36,71 K | Vendi |