Inizia
CompoundCompoundCompound
#142#142#142

Compound

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Compound su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance21,07 USDT+3,74%74,45 M−53,32%24,24 USDT19,77 USDT3,07 M
Neutro
COMPKRWCompound / KRWUpBit31.240,0 KRW+3,99%29,97 M−11,81%36.900,0 KRW29.260,0 KRW1,27 M
Compra
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX21,09 USDT+3,64%29,22 M−38,60%24,30 USDT19,77 USDT27,31 M
Neutro
COMPUSDT.PCOMPUSDT Perpetual ContractBybit21,087 USDT+3,61%25,78 M−42,21%24,324 USDT19,770 USDT1,06 M
Neutro
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex21,081 USDT+3,58%25,7 M−42,36%24,324 USDT19,770 USDT1,05 M
Neutro
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW21,09 USDT+3,69%19,94 M−53,20%24,21 USDT19,78 USDT806,53 K
Neutro
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK21,08 USDT+3,74%17,13 M−13,24%24,23 USDT19,77 USDT590,44 K
Neutro
COMPUSDTCOMP / TetherUSBinance21,14 USDT+3,48%12,35 M−49,62%24,68 USDT19,84 USDT492,71 K
Compra
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget21,07 USDT+3,64%9,22 M−49,80%24,25 USDT19,77 USDT370,58 K
Neutro
COMPUSDT.PCompound/TetherUSToobit21,09 USDT+3,64%8,21 M−51,11%24,19 USDT19,77 USDT333,06 K
Neutro
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX21,08 USDT+3,64%4,49 M−45,95%24,25 USDT19,77 USDT173,24 K
Neutro
COMPUSDT.PCompound perpetual contractWhiteBIT21,15 USDT+3,47%3,65 M+10,80%24,63 USDT19,78 USDT137,58 K
Compra
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX21,08 USDT+3,74%3,62 M−65,04%24,24 USDT19,77 USDT148,37 K
Neutro
COMPUSDTCompound / USDTMEXC21,12 USDT+3,38%3,32 M−45,20%25,00 USDT19,84 USDT130,83 K
Neutro
COMPUSDTCompound/USDTOKX21,12 USDT+3,33%2,83 M−56,09%24,74 USDT19,85 USDT119,28 K
Neutro
COMPUSDCompound / US DollarCoinbase21,13 USD+3,58%2,49 M−47,92%24,60 USD19,86 USD95,65 K
Compra
COMPUSDCCompound / USDCCoinbase21,13 USDC+3,58%2,49 M−47,94%24,60 USDC19,86 USDC95,65 K
Compra
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex21,07 USDT+3,84%2,49 M−33,91%24,30 USDT19,56 USDT91,3 K
Neutro
COMPUSDTCOMPUSDT SPOTBybit21,11 USDT+3,33%2,48 M−9,52%24,70 USDT19,87 USDT101,82 K
Neutro
COMPTRYCOMP / Turkish LiraBinance920 TRY+3,60%2,32 M−59,45%1.074 TRY864 TRY95,81 K
Compra
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX21,10 USDT+3,79%2,05 M−67,35%24,20 USDT19,78 USDT79,2 K
Compra
COMPKRWCOMP / South Korean WonBithumb31.150,0000 KRW+4,25%2,03 M−26,10%38.000,0000 KRW29.150,0000 KRW84,54 K
Neutro
COMPUSDTCompound/TetherGate21,12 USDT+3,48%1,5 M−17,22%24,66 USDT19,92 USDT63,73 K
Neutro
COMPUSDTCOMP / USDT Spot Trading PairPhemex21,16 USDT+3,57%1,36 M−20,96%24,67 USDT19,83 USDT48,54 K
Compra
COMPUSDTCompound / Tether USWhiteBIT21,15 USDT+3,52%1,18 M−24,68%24,77 USDT19,84 USDT47,38 K
Compra
COMPUSDTCOMPOUND/TETHER USDTBitrue21,13 USDT−1,77%1,08 M−48,50%21,67 USDT21,10 USDT2,03 K
Neutro
COMPUSDTCompound/USD Tether SpotBingX21,13 USDT+3,33%951,56 K−44,91%24,68 USDT19,93 USDT38,22 K
Compra
COMPUSDT.PCOMPOUND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi21,09 USDT+3,74%911,3 K−57,51%24,23 USDT19,76 USDT37,54 K
Neutro
COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACTCoinEx21,11 USDT+3,68%892,19 K−48,10%24,20 USDT19,80 USDT36,75 K
Neutro
COMPUSDTCOMPOUND/USD TETHERBloFin21,15 USDT+3,42%841,74 K−49,56%24,62 USDT19,83 USDT30,83 K
Compra
COMPUSDCCOMP / USD CoinBinance21,11 USDC+3,48%801,37 K−11,68%24,69 USDC19,86 USDC33,27 K
Neutro
COMPUSDTCOMPOUND / TETHERCoinEx21,16 USDT+3,73%773,81 K−2,52%24,58 USDT19,84 USDT28,67 K
Compra
COMPUSDTCompound / Tether SPOTBITUNIX21,12 USDT+3,43%765,11 K−50,34%24,67 USDT19,84 USDT30,65 K
Neutro
COMPUSDCompound / U.S. dollarBitstamp21,09 USD+3,59%621,59 K+20,59%24,58 USD19,87 USD24,45 K
Neutro
COMPUSDCompound / U. S. DollarKraken21,12 USD+3,43%603,5 K−54,53%24,61 USD19,84 USD25,69 K
Compra
COMPUSDTCOMPUSDT SPOTBitget21,16 USDT+3,47%525,62 K−69,83%24,67 USDT19,94 USDT21,89 K
Compra
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase21,10 USDC+4,04%453,4 K−44,54%24,29 USDC19,76 USDC18,05 K
Compra
COMPUSDTCompound / Tether USDHTX21,11 USDT−1,86%434,95 K−55,19%21,62 USDT21,10 USDT866
Neutro
COMPEURCompound / EuroBitvavo17,825 EUR+2,83%423,37 K−68,32%20,747 EUR16,798 EUR16,11 K
Neutro
COMPUSDTCompound / TetherKuCoin21,11 USDT+3,38%327,97 K−50,58%24,64 USDT19,88 USDT12,7 K
Neutro
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin21,07 USDT+3,74%288,41 K−63,45%24,22 USDT19,78 USDT254,94 K
Neutro
COMPUSDTCompound / USD TetherBitazza21,26 USDT+4,22%243,08 K−4,87%24,44 USDT19,84 USDT8,29 K
Compra
COMPUSDT.PCOMP USDT PERPETUALPionex21,07 USDT+3,69%240,41 K−53,80%24,23 USDT19,77 USDT9,92 K
Neutro
COMPUST.PCOMPF0 / USTF0Bitfinex21,09800000 USDT+3,71%200,9 K+81,74%24,24300000 USDT19,78200000 USDT8,35 K
Neutro
COMPUSDTCOMPOUND/TETHERUSWEEX21,15 USDT−1,76%122,06 K−22,81%21,67 USDT21,11 USDT169
Neutro
COMPEURCompound / EuroKraken17,88 EUR+2,94%99,33 K−83,65%20,69 EUR16,84 EUR3,92 K
Neutro
COMPEURCompound / EuroWhiteBIT17,86 EUR+4,02%95,72 K−24,67%20,81 EUR16,71 EUR3,76 K
Neutro
COMPRLUSDCOMPRL / U.S. DollarGemini21,150000 USD+2,87%81,76 K+14,33%24,560000 USD19,820000 USD3,3 K
Compra
COMPUSDCompound / U.S. DollarGemini21,150000 USD+2,87%81,76 K+14,33%24,560000 USD19,820000 USD3,3 K
Compra
COMPUSDCCOMPU / SDCGemini21,150000 USDC+2,87%81,75 K+14,35%24,560000 USDC19,820000 USDC3,3 K
Compra
COMPBTCCompound / BitcoinCoinbase0,00030635 BTC+4,61%66,9 K−19,79%0,00034885 BTC0,00028573 BTC2,44 K
Strong buy
COMPUSDCCompound / USDCMEXC21,12 USDC+3,63%55,55 K−2,15%24,50 USDC19,85 USDC1,9 K
Compra
COMPUSDCompound / USDCrypto.com21,117 USD+3,68%43,54 K−71,72%24,613 USD19,841 USD1,65 K
Neutro
COMPUSDCOMP / DollarBitfinex21,36400000 USD+4,19%33,89 K−47,20%24,00000000 USD20,38700000 USD1,09 K
Compra
COMPBTCCOMP / BitcoinBitfinex0,000310 BTC+5,80%33,46 K−34,60%0,000341 BTC0,000292 BTC1,09 K
Strong buy
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso21,508 USDC−10,38%29,13 K−5,03%24,287 USDC21,242 USDC555
Neutro
COMPUSDTCompound / TetherCrypto.com21,176 USDT+3,50%12,67 K−67,27%24,620 USDT19,863 USDT512
Compra
COMPBTCCompound / BTCUpBit0,000328960 BTC+20,89%11,66 K+496,80%0,000350000 BTC0,000328960 BTC477
Compra
COMPTHBCompoundBitkub660,00 THB+6,87%10,44 K+128,53%755,31 THB621,65 THB454
Neutro
COMPTHBCompound / Thai BahtBitazza660,36 THB+4,57%7,64 K+27,00%757,54 THB620,34 THB333
Neutro
COMPUSDCompound/USDOKX21,32 USD+3,19%5,6 K−32,77%24,66 USD20,27 USD227
Neutro
COMPUSTCOMP / USTBitfinex21,27600000 USDT+2,47%4,96 K+173,00%23,90500000 USDT19,98300000 USDT220
Compra
COMPUSDTCOMP / TetherUSBinance.US22,77 USDT+6,70%3,06 K−60,13%25,20 USDT18,82 USDT126
Compra
COMPEURCompound/EUROKX17,99 EUR+4,29%2,25 K−33,88%20,75 EUR17,00 EUR64
Vendi
COMPBTCCompound / BitcoinKraken0,0003122 BTC+6,74%1,93 K−94,10%0,0003498 BTC0,0002944 BTC73
Compra
COMPEURCompound / EuroBitstamp18,44 EUR+6,22%986+57,98%21,60 EUR17,93 EUR18
Neutro
COMPUSDTCompound Governance Token / Tether USDPoloniex21,99 USDT0,00%31+198,99%22,99 USDT19,67 USDT1
Neutro
COMPUSDCOMP / U.S. DOLLARBTSE21,10 USD+3,18%——24,66 USD19,80 USD207,37 K
Neutro
COMPCompound / WETHSushiSwap v2 (Ethereum)21,34 USD+4,25%——24,63 USD19,89 USD46,66 K
Compra
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com21,10 USDT+3,89%——24,23 USDT19,77 USDT30,96 M
Compra
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX20,88 USDT−1,42%——21,37 USDT20,88 USDT53,24 K
Neutro
COMPCompound / Wrapped CROVVS Finance (Cronos)21,49 USD+5,41%——23,69 USD19,95 USD3,69 K
Neutro
COMPUSDTCOMPOUND / TETHERWOO X21,12 USDT+3,48%——24,66 USDT19,92 USDT52,38 K
Compra
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,01062 WETH+8,33%——0,01177 WETH0,00955 WETH2,06 K
Strong buy
COMPUSD.PCompound USD PerpetualCrypto.com21,096 USD+3,69%——24,275 USD19,793 USD589
Neutro
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC21,08 USDT+3,89%——24,25 USDT19,78 USDT3,34 M
Neutro
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX21,08 USDT+3,69%——24,23 USDT19,77 USDT64,27 K
Neutro
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC21,10 USDT+3,89%——24,20 USDT19,78 USDT11,5 M
Compra
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate21,09 USDT+3,53%——24,23 USDT19,79 USDT8,68 M
Compra
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)555,75 CHEX+13,07%——570,45 CHEX486,07 CHEX95
Compra
COMPUSDTCompound/Tether USDBitMart21,135 USDT+3,45%——24,690 USDT19,849 USDT13,55 K
Compra
COMPGUSDCompound / Gemini DollarGemini21,150000 GUSD+2,87%——24,560000 GUSD19,820000 GUSD3,3 K
Compra
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart21,0849 USDT+3,66%——24,2349 USDT19,7749 USDT388,64 K
Neutro
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,01058 WETH+8,03%——0,01178 WETH0,00955 WETH3,24 K
Strong buy
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken21,183 USD+4,75%——23,975 USD19,751 USD10,42 K
Compra
COMPCompound / WETHUniswap v3 (Ethereum)21,175433676 USD+3,37%——24,547345225 USD19,938803629 USD25,45 K
Compra
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE21,12 USD+3,83%——24,24 USD19,76 USD173,03 M
Compra
COMPCompound / WETHUniswap v2 (Ethereum)21,12 USD+3,32%——24,63 USD19,90 USD73,47 K
Neutro
COMPCompound / Chintai Exchange TokenAerodrome (Base)21,25 USD+4,17%——24,42 USD19,83 USD2,07 K
Vendi
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)266,16 WCRO+9,14%——284,21 WCRO242,40 WCRO167
Compra
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X21,10 USDT+3,63%——24,25 USDT19,80 USDT3,04 M
Neutro