Exchange che negoziano Compound
Ottieni i tassi di cambio della criptovaluta Compound su tutti i mercati disponibili. Visualizza le statistiche relative a COMP, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 42,09 USDT | +0,19% | 15,87 M | −2,74% | 42,10 USDT | 41,94 USDT | 10,36 K | Vendi |
| COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 42,09 USDT | +0,24% | 11,15 M | +2,52% | 42,09 USDT | 41,94 USDT | 5,61 K | Vendi |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 42,09 USDT | +0,26% | 6,67 M | −3,05% | 42,10 USDT | 41,94 USDT | 3,82 K | Vendi |
| COMPUSDTCompound / Tether USD |  HTX | 42,10 USDT | +1,81% | 2,62 M | −10,00% | 42,12 USDT | 41,02 USDT | 17,19 K | Vendi |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 42,07 USDT | +0,21% | 2,31 M | +22,06% | 42,07 USDT | 41,93 USDT | 47,37 K | Vendi |
| COMPUSDT.PCOMP/USDT Perpetual Contract |  BingX | 42,07 USDT | +0,17% | 2,25 M | +7,12% | 42,09 USDT | 41,92 USDT | 1,32 K | Vendi |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 42,04 USDT | +0,17% | 1,41 M | +26,69% | 42,05 USDT | 41,93 USDT | 267 | Vendi |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 42,04 USDT | +0,17% | 1,41 M | +26,40% | 42,05 USDT | 41,93 USDT | 267 | Vendi |
| COMPUSDTCOMP / TetherUS | Binance | 42,11 USDT | +0,14% | 1,16 M | −21,43% | 42,11 USDT | 41,97 USDT | 758 | Vendi |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 42,09 USDT | +0,19% | 871,35 K | +1,53% | 42,09 USDT | 41,93 USDT | 493 | Vendi |
| COMPUSDTCompound / Tether US |  WhiteBIT | 42,08 USDT | +0,24% | 758,3 K | +34,39% | 42,13 USDT | 41,95 USDT | 268 | Vendi |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 42,09 USDT | +0,19% | 705,29 K | +37,35% | 42,10 USDT | 41,94 USDT | 243 | Vendi |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 42,10 USDT | +0,26% | 691,94 K | −4,99% | 42,10 USDT | 41,94 USDT | 553 | Vendi |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 42,10 USDT | +0,19% | 546,32 K | +82,31% | 42,10 USDT | 41,98 USDT | 169 | Vendi |
| COMPUSDT.PCompound/TetherUS |  Toobit | 42,06 USDT | +0,14% | 528 K | +13,48% | 42,07 USDT | 41,94 USDT | 200 | Vendi |
| COMPUSDTCompound / USDT |  MEXC | 42,12 USDT | +0,14% | 380,51 K | +5,36% | 42,12 USDT | 41,96 USDT | 253 | Vendi |
| COMPUSDT.PCompound perpetual contract | WhiteBIT | 42,10 USDT | +0,05% | 289,43 K | −49,47% | 42,10 USDT | 41,97 USDT | 633 | Vendi |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 42,09 USDT | +0,21% | 270,43 K | +695,56% | 42,09 USDT | 41,95 USDT | 3 | Vendi |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 42,06 USDT | +0,17% | 263,85 K | +16,96% | 42,06 USDT | 41,93 USDT | 3,28 K | Vendi |
| COMPUSDTCompound / USD Tether |  Bitazza | 41,97 USDT | +0,10% | 253,73 K | −1,62% | 42,22 USDT | 41,88 USDT | 180 | Vendi |
 COMPUSDCompound / US Dollar |  Coinbase | 42,08 USD | +0,07% | 248,83 K | −16,76% | 42,11 USD | 42,01 USD | 44 | Vendi |
 COMPUSDCCompound / USDC | Coinbase | 42,08 USDC | +0,07% | 248,79 K | −17,07% | 42,11 USDC | 42,01 USDC | 44 | Vendi |
| COMPUSDTCOMPOUND/USD TETHER | BloFin | 42,08 USDT | +0,05% | 242,32 K | +7,82% | 42,14 USDT | 41,93 USDT | 78 | Vendi |
| COMPUSDTCompound/Tether | OKX | 42,11 USDT | +0,02% | 153,21 K | −7,61% | 42,11 USDT | 42,01 USDT | 77 | Vendi |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 42,05 USDC | +0,02% | 129,14 K | +182,39% | 42,05 USDC | 42,03 USDC | 18 | Vendi |
 COMPKRWCompound / KRW |  UpBit | 61.400,0 KRW | +0,24% | 123,34 K | −43,98% | 61.400,0 KRW | 61.250,0 KRW | 102 | Compra |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 42,11 USDT | +0,17% | 116,28 K | −21,11% | 42,11 USDT | 41,96 USDT | 76 | Vendi |
| COMPUSDTCOMPUSDT SPOT | Bybit | 42,01 USDT | −0,12% | 85,86 K | −38,85% | 42,06 USDT | 41,96 USDT | 23 | Vendi |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 42,11 USDT | +0,14% | 80,38 K | −17,23% | 42,11 USDT | 41,98 USDT | 62 | Vendi |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 42,10 USDT | +1,69% | 80,2 K | −0,65% | 42,21 USDT | 41,06 USDT | 542 | Vendi |
| COMPUSDTCOMPUSDT SPOT | Bitget | 42,04 USDT | +0,07% | 69,27 K | +59,91% | 42,07 USDT | 41,95 USDT | 130 | Vendi |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 42,17 USDT | +0,21% | 64,68 K | +57,26% | 42,42 USDT | 41,97 USDT | 17 | Vendi |
| COMPUSDCompound / U. S. Dollar |  Kraken | 42,03 USD | 0,00% | 59,03 K | +95,27% | 42,03 USD | 42,03 USD | 37 | Vendi |
| COMPKRWCOMP / South Korean Won |  Bithumb | 61.350,0000 KRW | −0,73% | 55,27 K | +43,37% | 61.750,0000 KRW | 60.200,0000 KRW | 1,29 K | Neutro |
| COMPUSDTCompound/Tether |  Gate.io | 42,06 USDT | +0,10% | 54,68 K | −49,67% | 42,06 USDT | 41,97 USDT | 47 | Vendi |
| COMPUSDTCompound / Tether |  KuCoin | 42,13 USDT | +0,24% | 45,75 K | −57,84% | 42,13 USDT | 42,05 USDT | 3 | Vendi |
| COMPUSDCCOMP / USD Coin | Binance | 41,98 USDC | −2,08% | 42,79 K | +92,01% | 42,79 USDC | 41,14 USDC | 1,02 K | Vendi |
| COMPUSDCompound / USD |  Crypto.com | 42,094 USD | +0,10% | 33,31 K | +78,44% | 42,123 USD | 41,998 USD | 17 | Vendi |
 COMPBTCCOMP / Bitcoin | Binance | 0,000346 BTC | −0,57% | 28,62 K | +73,75% | 0,000348 BTC | 0,000339 BTC | 675 | Vendi |
 COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLAR |  Tokenize | 54,6100 SGD | +0,20% | 25,05 K | +11,14% | 54,6100 SGD | 54,4400 SGD | 980 | Vendi |
| COMPUSDCOMPOUND TOKEN / US DOLLAR | Tokenize | 41,6800 USD | +0,19% | 24,83 K | +11,22% | 41,6800 USD | 41,5600 USD | 748 | Vendi |
| COMPUSDCOMP / US Dollar | Binance | 42,139852 USD | −1,95% | 24,32 K | +119,84% | 42,894974 USD | 41,275327 USD | 675 | Vendi adesso |
 COMPTRYCOMP / Turkish Lira | Binance | 1.755 TRY | −1,85% | 23,47 K | −28,89% | 1.789 TRY | 1.720 TRY | 571 | Vendi |
| COMPUSDTCompound / Tether | Crypto.com | 42,066 USDT | +0,05% | 23,14 K | +86,97% | 42,096 USDT | 41,971 USDT | 27 | Vendi |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 42,10 USDT | +1,72% | 22,21 K | +4,13% | 42,21 USDT | 41,06 USDT | 170 | Vendi |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 42,03200000 USDT | +0,38% | 21,97 K | −43,96% | 42,05000000 USDT | 42,03200000 USDT | 32 | Vendi |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 42,06 USD | −1,71% | 20,03 K | −29,34% | 42,87 USD | 41,24 USD | 473 | Vendi |
| COMPUSDCOMP / Dollar | Bitfinex | 41,65400000 USD | −3,69% | 18,98 K | −42,48% | 42,86200000 USD | 41,14700000 USD | 456 | Vendi |
| COMPBTCCOMP / Bitcoin | Bitfinex | 0,000344 BTC | −1,71% | 17,68 K | −44,42% | 0,000348 BTC | 0,000338 BTC | 456 | Vendi adesso |
 COMPEURCompound / Euro | WhiteBIT | 36,43 EUR | +1,14% | 14,77 K | +36,30% | 36,43 EUR | 36,26 EUR | 6 | Vendi |
| COMPUSDCompound / U.S. Dollar |  Gemini | 42,080000 USD | −0,26% | 9,95 K | +14,13% | 42,080000 USD | 42,080000 USD | 46 | Vendi |
| COMPRLUSDCOMPRL / U.S. Dollar | Gemini | 42,080000 USD | −0,26% | 9,95 K | +14,13% | 42,080000 USD | 42,080000 USD | 46 | Vendi |
| COMPUSDCCOMPU / SDC | Gemini | 42,080000 USDC | −0,26% | 9,94 K | +14,13% | 42,080000 USDC | 42,080000 USDC | 46 | Vendi |
 COMPTHBCompound |  Bitkub | 1.348,64 THB | −2,19% | 6,13 K | −79,02% | 1.405,16 THB | 1.348,64 THB | 146 | Vendi adesso |
| COMPEURCompound / Euro | Kraken | 36,38 EUR | −0,25% | 5,27 K | −11,39% | 36,38 EUR | 36,38 EUR | 14 | Vendi |
| COMPBTCCompound / Bitcoin | Coinbase | 0,000345 BTC | −0,86% | 4,35 K | −86,16% | 0,000346 BTC | 0,000339 BTC | 102 | Vendi |
| COMPEURCompound / Euro |  Bitvavo | 36,093 EUR | −2,21% | 3,43 K | −75,54% | 36,309 EUR | 35,551 EUR | 77 | Vendi |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 42,000 USDC | −0,23% | 2,76 K | −63,18% | 42,000 USDC | 41,304 USDC | 22 | Vendi |
| COMPEURCompound / Euro | Bitstamp | 36,06 EUR | −3,32% | 972 | +61,11% | 36,39 EUR | 35,68 EUR | 23 | Vendi |
| COMPUSTCOMP / UST | Bitfinex | 41,79900000 USDT | −2,94% | 941 | −85,65% | 42,91300000 USDT | 41,48800000 USDT | 22 | Vendi |
| COMPUSDTCOMP / TetherUS | Binance.US | 42,11 USDT | +2,46% | 863 | −38,19% | 42,63 USDT | 41,32 USDT | 12 | Vendi |
| COMPEURCompound/EUR | OKX | 36,25 EUR | −1,39% | 619 | +527,67% | 36,50 EUR | 35,62 EUR | 15 | Vendi |
| COMPBTCCompound / Bitcoin | Kraken | 0,000345 BTC | −0,58% | 421 | −17,34% | 0,000345 BTC | 0,000339 BTC | 11 | Vendi |
| COMPBTCCompound / BTC | UpBit | 0,000345580 BTC | 0,00% | 348 | 0,00% | 0,000345580 BTC | 0,000345580 BTC | 8 | Vendi |
| COMPTHBCompound / Thai Baht | Bitazza | 1.386,58 THB | +1,48% | 307 | −95,13% | 1.386,58 THB | 1.386,58 THB | 0 | Neutro |
 COMPETHCompound Governance Token / Ethereum |  Poloniex | 0,00912 ETH | −5,79% | 84 | 0,00% | 0,00912 ETH | 0,00911 ETH | 2 | Vendi adesso |
| COMPUSDCompound/USD | OKX | 42,87 USD | +0,14% | 7 | 0,00% | 42,87 USD | 42,87 USD | 0 | Vendi |
| COMPUSDTCompound Governance Token / Tether USD | Poloniex | 41,56 USDT | −1,80% | 1 | 0,00% | 41,56 USDT | 41,56 USDT | 0 | Vendi adesso |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate.io | 42,05 USDT | +0,19% | — | — | 42,05 USDT | 41,92 USDT | 39,33 K | Vendi |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 41,677 USD | −2,64% | — | — | 42,805 USD | 41,102 USD | 33 | Vendi adesso |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 42,09 USDT | +0,21% | — | — | 42,10 USDT | 41,93 USDT | 1,33 K | Vendi |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT |  BitMart | 42,0951 USDT | +0,21% | — | — | 42,0951 USDT | 41,9449 USDT | 1,3 K | Vendi |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 42,09 USDT | +0,21% | — | — | 42,10 USDT | 41,94 USDT | 14,08 K | Vendi |
| COMPUSDTCompound/Tether USD | BitMart | 42,062 USDT | +0,08% | — | — | 42,078 USDT | 42,011 USDT | 27 | Vendi |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES |  WOO X | 42,11 USDT | +0,24% | — | — | 42,12 USDT | 41,94 USDT | 5,96 K | Vendi |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 42,034 USD | −0,06% | — | — | 42,096 USD | 42,027 USD | 1 | Vendi |
| COMPWETH_CFFDDE.USDCompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) in USD |  Uniswap v2 (Ethereum) | 41,85 USD | −0,44% | — | — | 42,08 USD | 41,85 USD | 80 | Vendi |
 COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) | Uniswap v2 (Ethereum) | 0,009595 WETH | +0,12% | — | — | 0,009648 WETH | 0,009584 WETH | 2 | Vendi |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 42,09 USDT | +1,79% | — | — | 42,16 USDT | 41,08 USDT | 9,05 K | Vendi |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) |  BTSE | 42,09 USD | +0,17% | — | — | 42,10 USD | 41,90 USD | 364,35 K | Vendi |
| COMPUSDTCOMPOUND / TETHER | WOO X | 42,11 USDT | +0,21% | — | — | 42,11 USDT | 41,97 USDT | 104 | Vendi |
| COMPUSDCOMP / U.S. DOLLAR | BTSE | 42,16 USD | +0,14% | — | — | 42,16 USD | 41,98 USD | 3 | Vendi |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) |  SushiSwap v2 (Ethereum) | 0,009587 WETH | −0,42% | — | — | 0,009641 WETH | 0,009587 WETH | 1 | Vendi |
| COMPWETH_31503D.USDCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) in USD | SushiSwap v2 (Ethereum) | 42,04 USD | −0,43% | — | — | 42,22 USD | 42,01 USD | 59 | Vendi |
 COMPGUSDCompound / Gemini Dollar | Gemini | 42,080000 GUSD | −0,26% | — | — | 42,080000 GUSD | 42,080000 GUSD | 46 | Vendi |
| COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 42,08 USDT | +0,19% | — | — | 42,08 USDT | 41,90 USDT | 2,64 K | Vendi |
 COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) |  VVS Finance (Cronos) | 213,95 WCRO | +0,03% | — | — | 213,95 WCRO | 208,51 WCRO | 21 | Compra |
| COMPWCRO_4823FA.USDCompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) in USD | VVS Finance (Cronos) | 42,60 USD | +1,23% | — | — | 42,60 USD | 42,08 USD | 896 | Vendi |
| COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F) | SushiSwap v2 (Polygon) | 0,009447 WETH | +2,77% | — | — | 0,009539 WETH | 0,008867 WETH | 8 | Vendi |
| COMPWETH_EA4BA4.USDCompound / Wrapped Ether on Ethereum (0xea4ba4ce14fdd287f380b55419b1c5b6c3f22ab6) in USD |  Uniswap v3 (Ethereum) | 41,767 USD | −2,24% | — | — | 42,724 USD | 41,092 USD | 2,36 K | Vendi adesso |
| COMPWETH_9021A3.USDPoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F) in USD | SushiSwap v2 (Polygon) | 42,81 USD | +2,77% | — | — | 43,22 USD | 40,18 USD | 340 | Compra |