Inizia

COMP / USDC PERPETUAL CONTRACT

Nessun attività
PanoramicaPensieriTecniciMercati

Borse

Get COMP / USDC PERPETUAL CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK25,96 USDT−4,10%16,37 M+1,41%27,69 USDT25,73 USDT591,82 K
Strong sell
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance25,96 USDT−4,14%14,98 M+1,32%27,69 USDT25,72 USDT550,43 K
Strong sell
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX25,97 USDT−4,13%8,13 M+113,94%27,69 USDT25,73 USDT282,1 K
Strong sell
COMPUSDT.PCompound perpetual contractWhiteBIT25,95 USDT−4,28%5,56 M+78,31%27,77 USDT25,69 USDT201,83 K
Strong sell
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW25,96 USDT−4,14%5,41 M−6,30%27,69 USDT25,74 USDT197,64 K
Strong sell
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX25,97 USDT−4,13%3,78 M+2,27%27,69 USDT25,72 USDT3,71 M
Strong sell
COMPUSDT.PCOMPUSDT Perpetual ContractBybit25,96 USDT−4,14%2,98 M+15,37%27,69 USDT25,73 USDT109,87 K
Strong sell
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex25,97 USDT−4,10%2,97 M+15,50%27,69 USDT25,73 USDT109,67 K
Strong sell
COMPUSDTCOMP / TetherUSBinance26,00 USDT−4,06%2,62 M−3,11%27,75 USDT25,74 USDT96,93 K
Strong sell
COMPUSDCompound / US DollarCoinbase25,94 USD−4,25%2,22 M+11,14%27,71 USD25,72 USD80,54 K
Strong sell
COMPUSDCCompound / USDCCoinbase25,94 USDC−4,25%2,22 M+11,14%27,71 USDC25,72 USDC80,51 K
Strong sell
COMPKRWCompound / KRWUpBit38.840,0 KRW−3,46%1,79 M+53,67%41.480,0 KRW38.500,0 KRW65,49 K
Strong sell
COMPUSDTCompound / Tether USDHTX26,05 USDT−3,02%1,63 M−9,10%27,09 USDT25,75 USDT24,77 K
Strong sell
COMPUSDT.PCompound/TetherUSToobit25,96 USDT−4,10%1,5 M+0,25%27,70 USDT25,73 USDT54,67 K
Strong sell
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget25,97 USDT−4,06%1,39 M−21,55%27,70 USDT25,71 USDT51,47 K
Strong sell
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex25,96 USDT−4,14%1,33 M+0,40%27,67 USDT25,73 USDT48,95 K
Strong sell
COMPUSDTCompound / Tether USWhiteBIT26,02 USDT−4,20%1,22 M+52,88%27,77 USDT25,73 USDT44,49 K
Strong sell
COMPUSDTCompound / TetherKuCoin26,09 USDT−3,83%1,14 M+2,39%27,74 USDT25,80 USDT41,87 K
Strong sell
COMPUSDTCOMP / USDT Spot Trading PairPhemex25,99 USDT−4,10%828,9 K−2,22%27,74 USDT25,75 USDT30,32 K
Strong sell
COMPUSDTCompound / USDTMEXC26,00 USDT−4,09%719,93 K−4,10%27,75 USDT25,76 USDT26,56 K
Strong sell
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX25,95 USDT−4,17%714,82 K−11,78%27,69 USDT25,72 USDT26,27 K
Strong sell
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX25,96 USDT−4,14%581,65 K−4,29%27,70 USDT25,73 USDT21,33 K
Strong sell
COMPUSDTCompound/TetherOKX26,01 USDT−4,02%529,19 K+19,74%27,74 USDT25,67 USDT19,69 K
Strong sell
COMPUSDTCOMPUSDT SPOTBybit26,01 USDT−4,02%481,46 K+21,62%27,74 USDT25,73 USDT17,54 K
Strong sell
COMPUSDTCompound / USD TetherBitazza26,10 USDT−3,94%248,89 K+6,42%27,73 USDT25,68 USDT8,91 K
Strong sell
COMPUSDTCOMPOUND/USD TETHERBloFin26,01 USDT−4,06%236,88 K−22,86%27,75 USDT25,72 USDT8,63 K
Strong sell
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase25,94 USDC−3,93%225,5 K+16,55%27,71 USDC25,73 USDC8,33 K
Strong sell
COMPUSDTCompound/TetherGate26,02 USDT−3,95%213,35 K+56,55%27,74 USDT25,73 USDT7,78 K
Strong sell
COMPUSDTCompound / Tether SPOTBITUNIX26,00 USDT−4,13%190,05 K−0,97%27,74 USDT25,75 USDT6,98 K
Strong sell
COMPUSDTCOMPOUND/TETHER USDTBitrue26,00 USDT−3,24%156,2 K+4,71%26,99 USDT25,75 USDT2,24 K
Strong sell
COMPUSDTCOMPUSDT SPOTBitget25,99 USDT−3,99%153,83 K−23,02%27,73 USDT25,80 USDT5,61 K
Strong sell
COMPKRWCOMP / South Korean WonBithumb38.850,0000 KRW−3,48%123,37 K+18,89%41.270,0000 KRW38.400,0000 KRW4,52 K
Strong sell
COMPUSDCompound / U. S. DollarKraken26,05 USD−3,63%110,46 K+45,16%27,71 USD25,74 USD4,06 K
Vendi
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin25,95 USDT−4,21%96,63 K−26,40%27,68 USDT25,73 USDT95,75 K
Strong sell
COMPTRYCOMP / Turkish LiraBinance1.114 TRY−3,63%76,16 K−11,21%1.184 TRY1.101 TRY2,67 K
Vendi
COMPEURCompound / EuroKraken22,08 EUR−4,08%66,47 K+30,98%23,60 EUR21,93 EUR2,46 K
Strong sell
COMPUSDCCompound / USDCMEXC25,98 USDC−4,10%54,78 K+362,95%27,75 USDC25,74 USDC1,96 K
Neutro
COMPUSDCompound / U.S. dollarBitstamp26,00 USD−3,81%53,29 K−52,85%27,67 USD25,73 USD1,98 K
Strong sell
COMPUSDT.PCOMP USDT PERPETUALPionex25,96 USDT−4,14%51,71 K+5,53%27,69 USDT25,73 USDT1,9 K
Strong sell
COMPEURCompound / EuroBitvavo22,130 EUR−3,92%48,97 K+2,07%23,584 EUR22,000 EUR1,82 K
Strong sell
COMPUSDTCOMPOUND / TETHERCoinEx25,98 USDT−4,10%42,49 K−86,88%27,71 USDT25,74 USDT1,61 K
Strong sell
COMPBTCCOMP / BitcoinBinance0,000301 BTC−2,27%25,55 K+133,70%0,000318 BTC0,000301 BTC939
Strong sell
COMPEURCompound / EuroWhiteBIT22,09 EUR−4,04%23,2 K−22,33%23,63 EUR21,94 EUR848
Vendi
COMPUSDCOMP / US DollarBinance25,949499 USD−3,92%23,08 K+154,17%27,654673 USD25,949499 USD939
Strong sell
COMPUSDCCOMP / USD CoinBinance25,92 USDC−4,32%20,84 K−77,00%27,70 USDC25,75 USDC744
Strong sell
COMPUSDTCOMPOUND/TETHERUSWEEX26,00 USDT−3,27%14,83 K+27,77%26,99 USDT25,76 USDT224
Strong sell
COMPUST.PCOMPF0 / USTF0Bitfinex25,90600000 USDT−4,63%14,41 K−65,69%27,33500000 USDT25,75500000 USDT541
Strong sell
COMPUSDCompound / U.S. DollarGemini26,000000 USD−5,04%9,82 K−5,21%27,620000 USD25,760000 USD369
Strong sell
COMPRLUSDCOMPRL / U.S. DollarGemini26,000000 USD−5,04%9,82 K−5,21%27,620000 USD25,760000 USD369
Strong sell
COMPUSDCCOMPU / SDCGemini26,000000 USDC−5,04%9,82 K−5,21%27,620000 USDC25,760000 USDC369
Strong sell
COMPUSDCompound / USDCrypto.com25,981 USD−3,86%8,59 K−16,37%27,654 USD25,741 USD316
Strong sell
COMPUSDTCompound / TetherCrypto.com26,104 USDT−3,37%7,29 K+67,78%27,553 USDT26,104 USDT179
Vendi
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso26,072 USDC−5,51%3,55 K+69,32%27,086 USDC25,883 USDC133
Strong sell
COMPBTCCompound / BitcoinKraken0,000301 BTC−3,53%3,41 K+175,54%0,000312 BTC0,000301 BTC127
Strong sell
COMPTHBCompoundBitkub808,27 THB−2,62%2,06 K−14,22%830,00 THB808,27 THB16
Strong sell
COMPUSDCompound/USDOKX26,34 USD−2,66%1,94 K+488,90%27,43 USD26,31 USD72
Strong sell
COMPEURCompound / EuroBitstamp22,69 EUR−3,08%1,33 K+4.993,75%23,66 EUR22,69 EUR41
Strong sell
COMPEURCompound/EUROKX22,00 EUR−5,58%1,25 K+2.686,25%23,30 EUR22,00 EUR46
Strong sell
COMPBTCCOMP / BitcoinBitfinex0,000307 BTC−1,29%979−86,91%0,000315 BTC0,000306 BTC36
Vendi
COMPUSDCOMP / DollarBitfinex26,94700000 USD−1,20%973−87,59%27,71300000 USD26,94700000 USD36
Vendi
COMPBTCCompound / BitcoinCoinbase0,000302 BTC−1,95%553+37.169,69%0,000307 BTC0,000302 BTC21
Strong sell
COMPUSDTCOMP / TetherUSBinance.US27,00 USDT+1,43%545+65,22%28,47 USDT25,68 USDT20
Vendi
COMPUSTCOMP / USTBitfinex26,95800000 USDT−0,42%295−74,08%27,34700000 USDT26,93800000 USDT11
Vendi
COMPTHBCompound / Thai BahtBitazza816,76 THB−3,41%104−32,23%858,51 THB816,76 THB3
Strong sell
COMPUSDTCompound Governance Token / Tether USDPoloniex25,92 USDT−18,95%30,00%25,92 USDT25,92 USDT0
Strong sell
COMPBTCCompound / BTCUpBit0,000311900 BTC0,00%10,00%0,000311900 BTC0,000311900 BTC0
Strong sell
COMPUSD.PCompound USD PerpetualCrypto.com25,959 USD−4,07%——27,717 USD25,794 USD63
Strong sell
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken25,941 USD−4,26%——27,530 USD25,753 USD42,62 K
Strong sell
COMPUSDTCompound/Tether USDBitMart25,990 USDT−4,08%——27,730 USDT25,744 USDT15,89 K
Strong sell
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC25,96 USDT−4,14%——27,69 USDT25,74 USDT7,71 M
Strong sell
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,009228 WETH+1,10%——0,009466 WETH0,009097 WETH371
Vendi
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com25,96 USDT−4,14%——27,69 USDT25,73 USDT5,92 M
Strong sell
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE25,94 USD−4,14%——27,71 USD25,71 USD22,73 M
Strong sell
COMPCompound / WETHSushiSwap v2 (Ethereum)25,94 USD−4,20%——27,73 USD25,74 USD5,87 K
Strong sell
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X25,96 USDT−4,14%——27,69 USDT25,72 USDT559,75 K
Strong sell
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart25,9551 USDT−4,14%——27,6901 USDT25,7348 USDT91,99 K
Strong sell
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate26,02 USDT−3,99%——27,67 USDT25,72 USDT2,32 M
Strong sell
COMPCompound / WETHUniswap v2 (Ethereum)26,10 USD−3,53%——27,72 USD25,74 USD9,96 K
Strong sell
COMPUSDCOMP / U.S. DOLLARBTSE26,02 USD−3,95%——27,75 USD25,73 USD6,34 K
Strong sell
COMPUSDTCOMPOUND / TETHERWOO X26,01 USDT−3,99%——27,74 USDT25,73 USDT5,4 K
Strong sell
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX25,95 USDT−4,14%——27,68 USDT25,73 USDT47,48 K
Strong sell
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX25,94 USDT−3,28%——26,92 USDT25,72 USDT77,96 K
Strong sell
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,009224 WETH+0,99%——0,009468 WETH0,009103 WETH218
Vendi
COMPCompound / Wrapped CROVVS Finance (Cronos)27,24 USD+0,61%——27,39 USD27,24 USD293
Vendi
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)877,60 CHEX+2,66%——911,55 CHEX662,04 CHEX106
Strong buy
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)287,86 WCRO+0,91%——289,61 WCRO285,71 WCRO11
Neutro
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC25,95 USDT−4,14%——27,68 USDT25,73 USDT4,4 M
Strong sell
COMPCompound / Chintai Exchange TokenAerodrome (Base)35,84 USD0,00%——35,84 USD35,84 USD3,81 K
Neutro
COMPCompound / WETHUniswap v3 (Ethereum)25,883 USD−4,52%——27,749 USD21,833 USD5,43 K
Strong sell
COMPGUSDCompound / Gemini DollarGemini26,000000 GUSD−5,04%——27,620000 GUSD25,760000 GUSD369
Strong sell