Inizia

COMPU / SDC

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciMercati

Borse

Ottieni i tassi di cambio della criptovaluta COMPU / SDC su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance33,52 USDT−5,18%16,69 M+63,98%36,01 USDT33,38 USDT272,51 K
Vendi
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK33,45 USDT−5,48%16,39 M−0,78%36,01 USDT33,41 USDT281,85 K
Vendi
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW33,41 USDT−5,49%9,25 M+54,69%36,00 USDT33,40 USDT151,69 K
Vendi
COMPUSDT.PCompound perpetual contractWhiteBIT33,46 USDT−5,48%8,11 M+37,40%36,06 USDT33,36 USDT132,63 K
Vendi
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX33,48 USDT−5,29%4,26 M+59,03%36,00 USDT33,40 USDT2,44 M
Vendi
COMPUSDT.PCOMPUSDT Perpetual ContractBybit33,41 USDT−5,46%2,39 M+92,54%35,98 USDT33,35 USDT38,65 K
Vendi
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex33,41 USDT−5,49%2,39 M+91,68%35,98 USDT33,35 USDT38,63 K
Vendi
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX33,40 USDT−5,52%2,38 M+10,71%36,00 USDT33,38 USDT39,89 K
Vendi
COMPUSDTCOMP / TetherUSBinance33,46 USDT−5,48%2,14 M+44,95%36,04 USDT33,43 USDT34,47 K
Vendi
COMPUSDTCompound / Tether USDHTX33,46 USDT−1,65%2,02 M+47,95%36,06 USDT33,45 USDT50,42 K
Vendi
COMPUSDT.PCompound/TetherUSToobit33,44 USDT−5,35%1,7 M+52,95%36,00 USDT33,41 USDT27,65 K
Vendi
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex33,43 USDT−5,46%1,47 M+76,72%36,00 USDT33,37 USDT24,55 K
Vendi
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX33,45 USDT−5,35%1,22 M+159,87%36,01 USDT33,41 USDT17,21 K
Vendi
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget33,40 USDT−5,46%1,01 M+75,81%35,98 USDT33,40 USDT15,81 K
Vendi
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX33,44 USDT−5,43%884,66 K+27,45%36,01 USDT33,40 USDT14,08 K
Vendi
COMPUSDTCompound / Tether USWhiteBIT33,47 USDT−5,26%857,76 K+77,94%36,02 USDT33,41 USDT15,63 K
Vendi
COMPUSDCCompound / USDCCoinbase33,46 USDC−5,45%798,96 K+3,11%36,02 USDC33,45 USDC7,67 K
Vendi
COMPUSDCompound / US DollarCoinbase33,46 USD−5,45%798,59 K+3,04%36,02 USD33,45 USD7,67 K
Vendi
COMPUSDTCompound / USDTMEXC33,47 USDT−5,43%643,35 K+43,67%36,05 USDT33,44 USDT10,29 K
Vendi
COMPUSDTCOMPOUND/USD TETHERBloFin33,47 USDT−5,45%620,13 K+104,31%36,05 USDT33,41 USDT13,31 K
Vendi
COMPUSDTCOMP / USDT Spot Trading PairPhemex33,50 USDT−5,39%585,25 K+5,64%36,04 USDT33,43 USDT8,96 K
Vendi
COMPUSDTCompound/TetherOKX33,44 USDT−5,59%520,68 K+45,97%36,03 USDT33,44 USDT7,62 K
Vendi
COMPKRWCompound / KRWUpBit49.900,0 KRW−4,95%408,06 K+306,02%53.300,0 KRW49.900,0 KRW7,65 K
Vendi
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin33,42 USDT−5,49%374,49 K+25,76%35,99 USDT33,40 USDT207,39 K
Vendi
COMPUSDTCompound / USD TetherBitazza33,80 USDT−4,65%248,33 K+4,57%35,86 USDT33,53 USDT4,3 K
Vendi
COMPKRWCOMP / South Korean WonBithumb49.880,0000 KRW−4,35%198,42 K+195,75%53.350,0000 KRW49.880,0000 KRW3,46 K
Vendi
COMPUSDTCOMPUSDT SPOTBybit33,48 USDT−5,16%164,05 K−15,30%36,03 USDT33,48 USDT1,86 K
Vendi
COMPUSDTCOMPOUND/TETHER USDTBitrue33,49 USDT−1,44%163,98 K+67,11%36,05 USDT33,44 USDT4,18 K
Vendi
COMPUSDTCompound / Tether SPOTBITUNIX33,45 USDT−5,51%149,17 K+21,73%36,04 USDT33,45 USDT2,4 K
Vendi
COMPUSDTCOMPOUND / TETHERCoinEx33,48 USDT−5,24%122,97 K+11,59%35,97 USDT33,41 USDT2,44 K
Vendi
COMPUSDTCOMPUSDT SPOTBitget33,49 USDT−5,32%113,04 K−20,79%36,01 USDT33,46 USDT1,95 K
Vendi
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase33,62 USDC−4,95%111,9 K+108,43%35,68 USDC33,61 USDC1,24 K
Vendi adesso
COMPUSDTCompound/TetherGate33,47 USDT−5,45%92,33 K+80,17%36,05 USDT33,47 USDT1,54 K
Vendi
COMPUST.PCOMPF0 / USTF0Bitfinex33,47300000 USDT−4,85%57,52 K−8,68%35,98600000 USDT33,47300000 USDT1,48 K
Vendi
COMPTRYCOMP / Turkish LiraBinance1.417 TRY−5,28%49,3 K+27,83%1.519 TRY1.417 TRY613
Vendi adesso
COMPEURCompound / EuroWhiteBIT28,78 EUR−6,28%47,03 K+38,04%30,99 EUR28,78 EUR734
Vendi adesso
COMPBTCCOMP / BitcoinBinance0,000324 BTC−2,11%46,81 K+65,33%0,000337 BTC0,000321 BTC844
Vendi
COMPUSDCompound / U. S. DollarKraken33,59 USD−5,09%46,73 K−7,94%36,01 USD33,58 USD752
Vendi
COMPUSDTCOMPOUND/TETHERUSWEEX33,46 USDT−1,67%43,67 K+61,03%36,05 USDT33,43 USDT1,12 K
Vendi
COMPUSDT.PCOMP USDT PERPETUALPionex33,46 USDT−5,32%43,18 K+117,48%36,00 USDT33,41 USDT580
Vendi
COMPUSDCOMP / US DollarBinance33,802641 USD−3,67%40,48 K+45,32%35,754560 USD33,632387 USD844
Vendi
COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLARTokenize43,5700 SGD−5,28%36,32 K−5,55%46,8600 SGD43,5700 SGD22,48 K
Vendi
COMPUSDCOMPOUND TOKEN / US DOLLARTokenize33,1400 USD−5,40%36,03 K−5,61%35,6600 USD33,1400 USD17,12 K
Vendi
COMPUSDTCompound / TetherKuCoin33,49 USDT−5,45%28,67 K−46,64%36,01 USDT33,49 USDT478
Vendi
COMPUSDCompound / U.S. dollarBitstamp33,59 USD−4,71%27,26 K+162,19%36,05 USD33,59 USD260
Vendi
COMPEURCompound / EuroKraken29,02 EUR−4,91%22,88 K+129,31%31,03 EUR29,02 EUR255
Vendi
COMPEURCompound / EuroBitvavo29,145 EUR−6,40%21,18 K−8,46%29,524 EUR29,050 EUR525
Vendi
COMPUSDCCOMP / USD CoinBinance33,56 USDC−5,68%17,56 K−49,00%36,08 USDC33,51 USDC127
Vendi
COMPTHBCompoundBitkub1.084,42 THB−0,84%16,26 K−78,13%1.160,24 THB1.064,02 THB360
Vendi
COMPUSDCompound / U.S. DollarGemini34,040000 USD−3,05%10,7 K+115,55%35,550000 USD33,840000 USD144
Vendi
COMPRLUSDCOMPRL / U.S. DollarGemini34,040000 USD−3,05%10,7 K+115,55%35,550000 USD33,840000 USD144
Vendi
COMPUSDCCOMPU / SDCGemini34,040000 USDC−3,05%10,69 K+115,55%35,550000 USDC33,840000 USDC144
Vendi
COMPUSDCompound / USDCrypto.com33,697 USD−4,24%8,54 K−16,66%35,654 USD33,633 USD105
Vendi
COMPUSDCOMP / DollarBitfinex33,87400000 USD−4,23%7,35 K+37,09%35,28100000 USD33,70000000 USD209
Vendi
COMPBTCCOMP / BitcoinBitfinex0,000325 BTC−2,40%7,26 K+40,04%0,000333 BTC0,000321 BTC209
Vendi
COMPBTCCompound / BitcoinCoinbase0,000321 BTC−3,89%6,3 K+94,43%0,000333 BTC0,000321 BTC41
Vendi
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso33,942 USDC−1,49%3,76 K+93,92%34,474 USDC33,942 USDC10
Vendi
COMPBTCCompound / BitcoinKraken0,000321 BTC−1,83%2,66 K+12,07%0,000332 BTC0,000321 BTC25
Vendi
COMPEURCompound/EUROKX28,91 EUR−6,86%2,49 K+5.840,55%29,80 EUR28,91 EUR1
Vendi adesso
COMPUSDTCompound / TetherCrypto.com33,721 USDT−4,30%1,88 K−33,36%35,049 USDT33,616 USDT46
Vendi
COMPEURCompound / EuroBitstamp29,16 EUR−4,92%1,27 K+321,55%31,16 EUR29,16 EUR33
Vendi
COMPUSDTCOMP / TetherUSBinance.US33,78 USDT+8,65%801−11,62%36,29 USDT32,17 USDT20
Vendi
COMPTHBCompound / Thai BahtBitazza1.102,49 THB−0,24%550+13,70%1.136,38 THB1.100,79 THB16
Vendi
COMPUSTCOMP / USTBitfinex33,89400000 USDT−2,72%385+601,80%35,47400000 USDT33,66700000 USDT11
Vendi
COMPUSDCompound/USDOKX34,34 USD+1,45%67−76,26%34,81 USD34,34 USD2
Vendi
COMPBTCCompound / BTCUpBit0,000334350 BTC+6,12%120,00%0,000334350 BTC0,000334350 BTC0
Compra
COMPUSDTCompound Governance Token / Tether USDPoloniex35,89 USDT+3,22%10,00%35,89 USDT35,81 USDT0
Vendi
COMPUSDTCOMPOUND / TETHERWOO X33,47 USDT−5,51%——35,97 USDT33,47 USDT8,86 K
Vendi
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE33,52 USD−5,07%——36,01 USD33,39 USD17,61 M
Vendi
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X33,43 USDT−5,43%——36,04 USDT33,37 USDT292,52 K
Vendi
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart33,4148 USDT−5,49%——35,9951 USDT33,4049 USDT42,41 K
Vendi
COMPCompound / WETHUniswap v3 (Arbitrum)33,649 USD−4,17%——35,434 USD33,649 USD3,61 K
Vendi
COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F)SushiSwap v2 (Polygon)0,009340 WETH−2,99%——0,009806 WETH0,009292 WETH2
Neutro
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC33,45 USDT−5,32%——35,99 USDT33,45 USDT1,58 M
Vendi
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX33,42 USDT−5,54%——36,00 USDT33,41 USDT33,15 K
Vendi
COMPUSDCOMP / U.S. DOLLARBTSE33,50 USD−5,31%——35,94 USD33,42 USD2,39 K
Vendi
COMPCompound / WETHUniswap v3 (Ethereum)33,870 USD−4,03%——35,598 USD33,791 USD1,61 K
Vendi
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken33,500 USD−5,06%——35,532 USD33,488 USD494
Vendi adesso
COMPPoS Compound / WETHSushiSwap v2 (Polygon)31,64 USD−2,99%——33,21 USD31,47 USD62
Vendi
COMPGUSDCompound / Gemini DollarGemini34,040000 GUSD−3,05%——35,550000 GUSD33,840000 GUSD144
Vendi
COMPCompound / WETHSushiSwap v2 (Ethereum)34,58 USD−2,59%——35,91 USD33,61 USD4,33 K
Vendi
COMPCompound Coin / Ethereum TokenPancakeSwap v2 (BNB chain)40,21 USD0,00%——40,21 USD40,21 USD769
Neutro
COMPETH_039295Compound Coin / Ethereum Token on BSC (0x0392957571F28037607C14832D16f8B653eDd472)PancakeSwap v2 (BNB chain)0,009497 ETH−4,87%——0,009983 ETH0,009388 ETH38
Vendi
COMPCompound Coin / Ethereum TokenPancakeSwap v2 (BNB chain)40,21 USD0,00%——40,21 USD40,21 USD1,24 K
Neutro
COMPETH_379086Compound Coin / Ethereum Token on BSC (0x37908620dEf1491Dd591b5a2d16022A33cDDA415)PancakeSwap v2 (BNB chain)0,009513 ETH−4,20%——0,009934 ETH0,009332 ETH24
Vendi
COMPUSD.PCompound USD PerpetualCrypto.com33,479 USD−4,83%——35,597 USD33,479 USD155
Vendi adesso
COMPCompound / WETHUniswap v2 (Ethereum)33,96 USD−3,78%——35,78 USD33,67 USD7,74 K
Vendi
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate33,43 USDT−5,46%——36,00 USDT33,43 USDT818,7 K
Vendi
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,009510 WETH−3,53%——0,009981 WETH0,009441 WETH222
Vendi
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,009529 WETH−3,87%——0,009992 WETH0,009464 WETH125
Vendi
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in TetherDelta Exchange33,43 USDT−2,17%——35,66 USDT33,43 USDT21,34 K
Vendi
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX33,40 USDT−2,34%——35,92 USDT33,40 USDT260,14 K
Vendi
COMPUSDTCompound/Tether USDBitMart33,460 USDT−5,45%——36,000 USDT33,460 USDT7,31 K
Vendi
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)254,85 WCRO−2,11%——260,35 WCRO254,85 WCRO5
Neutro
COMPCompound / Wrapped CROVVS Finance (Cronos)34,23 USD−3,24%——35,38 USD34,23 USD181
Vendi