Inizia

COMPU / SDC

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciMercati

Borse

Get COMPU / SDC cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK34,69 USDT+4,14%16,54 M−0,01%34,78 USDT33,16 USDT406,17 K
Vendi
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance34,69 USDT+4,11%9,78 M−72,28%34,79 USDT33,16 USDT257,15 K
Vendi
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW34,74 USDT+4,23%6,03 M−51,19%34,79 USDT33,17 USDT158,32 K
Vendi
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX34,69 USDT+4,11%2,36 M−78,59%34,79 USDT33,15 USDT2,12 M
Vendi
COMPUSDTCompound / Tether USDHTX34,78 USDT+1,84%2,28 M−68,12%35,00 USDT33,74 USDT13,01 K
Vendi
COMPUSDT.PCOMP/USDT Perpetual ContractBingX34,73 USDT+4,29%2,15 M−48,08%34,78 USDT33,15 USDT53,53 K
Vendi
COMPUSDT.PCOMPUSDT Perpetual ContractBybit34,68 USDT+4,05%1,09 M−86,77%34,78 USDT33,16 USDT26,99 K
Vendi
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex34,71 USDT+4,14%1,09 M−86,79%34,78 USDT33,16 USDT26,96 K
Vendi
COMPUSDTCOMP / TetherUSBinance34,76 USDT+4,26%1,08 M−83,72%34,86 USDT33,19 USDT27,09 K
Vendi
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex34,69 USDT+4,11%761,93 K−56,71%34,76 USDT33,16 USDT20,01 K
Vendi
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX34,71 USDT+4,17%731,82 K−43,33%34,80 USDT33,15 USDT19,48 K
Vendi
COMPUSDTCOMPOUND / TETHERCoinEx34,77 USDT+4,32%686,58 K+172,33%35,25 USDT33,18 USDT19,54 K
Vendi
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget34,70 USDT+4,20%627,66 K−86,90%34,78 USDT33,15 USDT16,03 K
Vendi
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX34,71 USDT+4,17%582,43 K−67,41%34,78 USDT33,16 USDT15,71 K
Vendi
COMPUSDCompound / US DollarCoinbase34,71 USD+4,11%486,24 K−66,92%35,06 USD33,20 USD13,2 K
Vendi
COMPUSDCCompound / USDCCoinbase34,71 USDC+4,11%486,19 K−66,92%35,06 USDC33,20 USDC13,2 K
Vendi
COMPUSDT.PCompound/TetherUSToobit34,69 USDT+4,08%412,5 K−62,74%34,79 USDT33,16 USDT10,8 K
Vendi
COMPUSDT.PCompound perpetual contractWhiteBIT34,63 USDT+3,87%368,71 K−91,91%34,86 USDT33,20 USDT9,83 K
Vendi
COMPUSDTCompound / USDTMEXC34,76 USDT+4,32%331,75 K−80,68%34,84 USDT33,19 USDT8,28 K
Vendi
COMPUSDTCompound / Tether USWhiteBIT34,78 USDT+4,38%331,07 K−65,89%34,94 USDT33,16 USDT8,21 K
Vendi
COMPUSDTCompound/TetherOKX34,76 USDT+4,29%316,16 K−78,51%34,87 USDT33,20 USDT8,48 K
Vendi
COMPKRWCompound / KRWUpBit52.900,0 KRW+3,22%298,55 K−95,22%53.150,0 KRW50.850,0 KRW6,8 K
Vendi
COMPUSDTCompound / USD TetherBitazza34,64 USDT+4,31%248,23 K+1,33%34,84 USDT33,21 USDT6,13 K
Vendi
COMPUSDTCOMPUSDT SPOTBybit34,77 USDT+4,32%184,92 K−85,58%34,87 USDT33,19 USDT5,13 K
Vendi
COMPUSDTCOMPOUND/USD TETHERBloFin34,72 USDT+4,17%174,92 K−72,42%34,85 USDT33,15 USDT3,94 K
Vendi
COMPUSDTCompound/TetherGate.io34,75 USDT+4,26%164,63 K−85,97%34,86 USDT33,20 USDT4,1 K
Vendi
COMPUSDTCOMPUSDT SPOTBitget34,74 USDT+4,20%147,25 K−90,20%34,85 USDT33,19 USDT3,94 K
Vendi
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin34,70 USDT+4,11%141,34 K−66,45%34,78 USDT33,16 USDT121,8 K
Vendi
COMPUSDTCOMP / USDT Spot Trading PairPhemex34,74 USDT+4,26%107,97 K−77,61%34,86 USDT33,19 USDT2,71 K
Vendi
COMPUSDTCompound / Tether SPOTBITUNIX34,76 USDT+4,26%99,95 K−78,27%34,85 USDT33,19 USDT2,57 K
Vendi
COMPKRWCOMP / South Korean WonBithumb53.100,0000 KRW+3,61%93,37 K−90,31%53.100,0000 KRW51.050,0000 KRW2,24 K
Vendi
COMPUSDT.PCOMP USDT PERPETUALPionex34,70 USDT+4,17%93,32 K+176,97%34,79 USDT33,16 USDT2,57 K
Vendi
COMPUSDCompound / U. S. DollarKraken34,65 USD+3,93%82,87 K−83,22%34,88 USD33,31 USD2,01 K
Vendi
COMPUSDTCOMPOUND/TETHER USDTBitrue34,77 USDT+1,99%68,32 K−83,29%34,86 USDT33,83 USDT625
Vendi
COMPUSDTCompound / TetherKuCoin34,73 USDT+3,95%61,55 K−92,22%34,80 USDT33,32 USDT1,6 K
Vendi
COMPUST.PCOMPF0 / USTF0Bitfinex34,63700000 USDT+2,42%51,99 K−92,55%34,72500000 USDT33,21100000 USDT1,51 K
Vendi
COMPBTCCompound / BitcoinCoinbase0,000324 BTC+2,86%40,76 K+42,57%0,000326 BTC0,000316 BTC1,18 K
Vendi
COMPEURCompound / EuroBitvavo29,853 EUR+3,47%34,42 K−79,80%29,853 EUR29,207 EUR936
Vendi
COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLARTokenize44,9400 SGD+4,27%27,1 K−31,31%45,0100 SGD42,9200 SGD29,77 K
Vendi
COMPUSDCOMPOUND TOKEN / US DOLLARTokenize34,4000 USD+4,24%26,87 K−31,39%34,4800 USD32,8600 USD22,79 K
Vendi
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase34,54 USDC+3,54%22,25 K−96,00%34,83 USDC33,27 USDC581
Vendi
COMPUSDTCOMPOUND/TETHERUSWEEX34,76 USDT+2,00%19,68 K−85,29%34,85 USDT33,82 USDT136
Vendi
COMPUSDCompound / USDCrypto.com34,711 USD+4,00%17,77 K−76,78%34,810 USD33,350 USD505
Vendi
COMPBTCCompound / BTCUpBit0,000303670 BTC+5,26%15,32 K+906,36%0,000463560 BTC0,000303670 BTC389
Vendi
COMPBTCCOMP / BitcoinBinance0,000323 BTC+2,87%15,14 K−85,29%0,000324 BTC0,000313 BTC304
Vendi
COMPUSDCOMP / US DollarBinance34,553733 USD+2,56%14,69 K−84,69%34,655607 USD33,510406 USD304
Vendi
COMPUSDCCOMP / USD CoinBinance34,92 USDC+3,80%12,22 K−81,65%34,92 USDC33,33 USDC263
Vendi
COMPTHBCompoundBitkub1.138,75 THB+2,95%11,66 K+13,94%1.138,75 THB1.106,10 THB254
Vendi
COMPUSDCompound / U.S. dollarBitstamp34,74 USD+4,01%10,35 K−68,13%34,83 USD33,28 USD286
Vendi
COMPTRYCOMP / Turkish LiraBinance1.466 TRY+3,90%9,87 K−96,83%1.472 TRY1.405 TRY240
Vendi
COMPEURCompound / EuroKraken29,82 EUR+3,40%9,55 K−92,66%29,82 EUR28,75 EUR244
Vendi
COMPUSTCOMP / USTBitfinex34,67100000 USDT+3,25%8,45 K−24,11%34,67100000 USDT33,51700000 USDT248
Vendi
COMPEURCompound / EuroWhiteBIT29,74 EUR+4,39%7,3 K−82,59%29,78 EUR28,43 EUR180
Vendi
COMPBTCCompound / BitcoinKraken0,000325 BTC+3,17%3,71 K−71,83%0,000325 BTC0,000312 BTC88
Vendi
COMPUSDCOMP / DollarBitfinex34,53400000 USD+2,84%2,9 K−94,68%34,53400000 USD33,67700000 USD84
Vendi
COMPBTCCOMP / BitcoinBitfinex0,000323 BTC+2,87%2,88 K−94,40%0,000323 BTC0,000316 BTC84
Vendi
COMPUSDCompound / U.S. DollarGemini34,580000 USD+3,22%2,55 K−97,47%34,800000 USD33,310000 USD74
Vendi
COMPRLUSDCOMPRL / U.S. DollarGemini34,580000 USD+3,22%2,55 K−97,47%34,800000 USD33,310000 USD74
Vendi
COMPUSDCCOMPU / SDCGemini34,580000 USDC+3,22%2,55 K−97,46%34,800000 USDC33,310000 USDC74
Vendi
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso34,649 USDC+3,30%1,26 K−93,15%34,649 USDC34,052 USDC20
Vendi
COMPUSDTCOMP / TetherUSBinance.US32,99 USDT−0,03%1,05 K−24,57%33,97 USDT31,67 USDT19
Vendi adesso
COMPUSDTCompound / TetherCrypto.com34,695 USDT+3,85%620−99,22%34,785 USDT33,308 USDT18
Vendi
COMPUSDCompound/USDOKX34,69 USD+3,68%505−52,57%34,69 USD33,75 USD15
Vendi adesso
COMPTHBCompound / Thai BahtBitazza1.117,41 THB+1,89%207+18,59%1.126,14 THB1.107,98 THB2
Vendi adesso
COMPEURCompound / EuroBitstamp29,48 EUR+2,79%105−95,62%29,48 EUR28,99 EUR2
Vendi
COMPEURCompound/EUROKX29,80 EUR+4,63%530,00%29,80 EUR29,70 EUR2
Vendi
COMPUSDTCompound Governance Token / Tether USDPoloniex39,99 USDT+9,74%35+44,97%39,99 USDT35,63 USDT1
Vendi
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE34,67 USD+4,11%——34,79 USD33,14 USD13,7 M
Vendi
COMPWETH_9021A3.USDPoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F) in USDSushiSwap v2 (Polygon)38,62 USD+0,59%——39,07 USD37,53 USD248
Vendi
COMPUSDCOMP / U.S. DOLLARBTSE34,75 USD+4,23%——34,91 USD33,20 USD847
Vendi
COMPGUSDCompound / Gemini DollarGemini34,580000 GUSD+3,22%——34,800000 GUSD33,310000 GUSD74
Vendi
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX34,70 USDT+1,91%——34,77 USDT33,79 USDT12,66 K
Vendi
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX34,72 USDT+4,23%——34,78 USDT33,15 USDT37,85 K
Vendi
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)239,31 WCRO+2,24%——239,31 WCRO234,06 WCRO6
Compra
COMPUSD.PCompound USD PerpetualCrypto.com34,753 USD+4,14%——34,831 USD33,317 USD77
Vendi
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken34,679 USD+3,07%——34,806 USD33,470 USD2,95 K
Vendi
COMPUSDTCOMPOUND / TETHERWOO X34,73 USDT+4,20%——34,85 USDT33,20 USDT10,81 K
Vendi
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,008906 WETH+2,42%——0,008912 WETH0,008695 WETH235
Vendi
COMPWETH_31503D.USDCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) in USDSushiSwap v2 (Ethereum)34,59 USD+3,03%——34,76 USD33,46 USD7,98 K
Vendi
COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F)SushiSwap v2 (Polygon)0,008523 WETH+0,59%——0,008622 WETH0,008282 WETH6
Vendi
COMPWCRO_4823FA.USDCompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) in USDVVS Finance (Cronos)34,75 USD+4,04%——34,75 USD33,40 USD195
Vendi
COMPUSDTCompound/Tether USDBitMart34,759 USDT+4,29%——34,821 USDT33,200 USDT1,06 K
Vendi
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,008917 WETH+2,50%——0,008958 WETH0,008700 WETH318
Vendi
COMPWETH_CFFDDE.USDCompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) in USDUniswap v2 (Ethereum)34,63 USD+3,11%——34,94 USD33,46 USD10,82 K
Vendi
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart34,7250 USDT+4,23%——34,7750 USDT33,1649 USDT51,16 K
Vendi
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC34,70 USDT+4,14%——34,78 USDT33,16 USDT1,44 M
Vendi
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X34,73 USDT+4,17%——34,83 USDT33,18 USDT282,54 K
Vendi
COMPWETH_DFA19E.USDCompound / Wrapped Ether on Arbitrum (0xdfa19e743421c394d904f5a113121c2227d2364b) in USDUniswap v3 (Arbitrum)34,492 USD+2,56%——34,610 USD33,045 USD5,92 K
Vendi
COMPETHCompound Governance Token / EthereumPoloniex0,01298 ETH+55,45%——0,01298 ETH0,01298 ETH0
Compra adesso
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate.io34,68 USDT+4,14%——34,75 USDT33,16 USDT1,81 M
Vendi
COMPWETH_EA4BA4.USDCompound / Wrapped Ether on Ethereum (0xea4ba4ce14fdd287f380b55419b1c5b6c3f22ab6) in USDUniswap v3 (Ethereum)34,649 USD+3,56%——34,709 USD33,422 USD865
Vendi
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in TetherDelta Exchange34,68 USDT+2,82%——34,73 USDT33,77 USDT29,63 K
Vendi