Cyber MondayFino all'80% di sconto

COMPU / SDC

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciMercati

Borse

Ottieni i tassi di cambio della criptovaluta COMPU / SDC su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance35,69 USDT+4,72%100,39 M−22,66%36,55 USDT32,41 USDT2,21 M
Compra
COMPKRWCompound / KRWUpBit53.300,0 KRW+3,80%57,05 M+20,40%56.900,0 KRW48.400,0 KRW1,48 M
Neutro
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW35,70 USDT+4,69%46,53 M−19,38%36,53 USDT32,42 USDT980 K
Compra
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX35,71 USDT+4,66%39,06 M−20,75%36,57 USDT32,42 USDT30,55 M
Compra
COMPUSDT.PCOMPUSDT Perpetual ContractBybit35,70 USDT+4,66%31,46 M−11,56%36,58 USDT32,41 USDT634,38 K
Compra
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex35,71 USDT+4,69%31,38 M−9,03%36,58 USDT32,41 USDT633,56 K
Compra
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK35,70 USDT+4,66%16,46 M+14,61%36,53 USDT32,41 USDT360,94 K
Compra
COMPUSDTCOMP / TetherUSBinance35,77 USDT+4,68%13,8 M−39,01%37,18 USDT32,46 USDT284,9 K
Compra
COMPUSDT.PCompound/TetherUSToobit35,70 USDT+4,72%9,98 M−23,64%36,50 USDT32,41 USDT219,51 K
Compra
COMPUSDTCompound / Tether USDHTX35,82 USDT−0,53%9,84 M+0,88%36,29 USDT35,33 USDT23,31 K
Neutro
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget35,68 USDT+4,69%8,71 M−12,46%36,55 USDT32,40 USDT207,85 K
Compra
COMPUSDTCOMPUSDT SPOTBybit35,77 USDT+4,53%8,43 M+13,10%37,53 USDT32,46 USDT147,45 K
Compra
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX35,71 USDT+4,66%7,83 M−23,27%36,54 USDT32,40 USDT181,49 K
Compra
COMPUSDT.PCompound perpetual contractWhiteBIT35,65 USDT+4,61%6,15 M−69,55%36,92 USDT32,37 USDT99,57 K
Compra
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex35,67 USDT+4,60%5,88 M−5,05%36,42 USDT32,39 USDT128,87 K
Compra
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX35,69 USDT+4,72%5,71 M−25,35%36,54 USDT32,41 USDT116,12 K
Compra
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX35,69 USDT+4,69%4,59 M−6,10%36,51 USDT32,42 USDT99,65 K
Compra
COMPUSDTCompound/TetherGate35,77 USDT+4,62%4,58 M−29,33%36,97 USDT32,45 USDT105,57 K
Compra
COMPUSDTCompound / USDTMEXC35,77 USDT+4,71%4,03 M−35,24%37,19 USDT32,45 USDT83,19 K
Compra
COMPUSDCCompound / USDCCoinbase35,80 USDC+4,86%3,57 M−10,10%37,04 USDC32,35 USDC54,61 K
Compra
COMPUSDCompound / US DollarCoinbase35,78 USD+4,80%3,51 M−12,53%37,04 USD32,35 USD54,61 K
Compra
COMPUSDTCompound / Tether USWhiteBIT35,75 USDT+4,44%3,29 M−5,14%37,15 USDT32,43 USDT75,27 K
Compra
COMPUSDTCompound/TetherOKX35,77 USDT+4,59%2,73 M−33,02%37,06 USDT32,45 USDT61,49 K
Compra
COMPKRWCOMP / South Korean WonBithumb53.250,0000 KRW+4,11%1,43 M−62,23%54.650,0000 KRW48.470,0000 KRW32,01 K
Compra
COMPUSDTCOMP / USDT Spot Trading PairPhemex35,79 USDT+4,77%1,36 M−4,74%36,95 USDT32,47 USDT28,18 K
Compra
COMPUSDTCOMPUSDT SPOTBitget35,68 USDT+4,63%1,24 M+20,68%37,15 USDT32,37 USDT33,08 K
Compra
COMPUSDTCOMPOUND/TETHER USDTBitrue35,78 USDT−0,28%1,1 M−31,34%36,15 USDT35,26 USDT2,91 K
Neutro
COMPUSDTCompound / Tether SPOTBITUNIX35,78 USDT+4,65%853,2 K−25,66%37,12 USDT32,48 USDT18,19 K
Compra
COMPTRYCOMP / Turkish LiraBinance1.512 TRY+4,28%812,66 K−39,77%1.580 TRY1.380 TRY13,08 K
Compra
COMPUSDTCOMPOUND / TETHERCoinEx35,75 USDT+4,78%789,36 K−66,02%37,05 USDT32,49 USDT16,06 K
Compra
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin35,68 USDT+4,54%724,95 K+11,67%36,53 USDT32,43 USDT458,38 K
Compra
COMPUSDTCompound / TetherKuCoin35,79 USDT+4,77%691,53 K−52,69%37,10 USDT32,52 USDT14,84 K
Compra
COMPEURCompound / EuroBitvavo30,775 EUR+4,29%632,65 K+69,71%31,800 EUR28,098 EUR15,26 K
Compra
COMPUSDTCOMPOUND/USD TETHERBloFin35,81 USDT+4,77%595,26 K+24,78%37,06 USDT32,49 USDT10,91 K
Compra
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase35,71 USDC+4,88%530,59 K−81,46%36,53 USDC32,39 USDC11,47 K
Compra
COMPUSDCCOMP / USD CoinBinance35,75 USDC+4,59%498,81 K−24,49%37,13 USDC32,45 USDC8,84 K
Compra
COMPUSDT.PCOMP USDT PERPETUALPionex35,70 USDT+4,72%376,58 K−18,43%36,53 USDT32,42 USDT8,11 K
Compra
COMPEURCompound / EuroWhiteBIT31,00 EUR+5,80%342,4 K−15,18%32,18 EUR27,85 EUR6,77 K
Compra
COMPUSDCompound / U. S. DollarKraken35,77 USD+4,81%284,9 K−58,96%36,97 USD32,42 USD6,2 K
Compra
COMPUSDTCOMPOUND/TETHERUSWEEX35,79 USDT−0,22%280,87 K−18,39%36,17 USDT35,26 USDT299
Neutro
COMPUSDCompound / U.S. dollarBitstamp35,77 USD+4,22%278,2 K+33,62%36,38 USD32,45 USD5,25 K
Compra
COMPUSDTCompound / USD TetherBitazza35,66 USDT+4,51%251,26 K+17,79%36,91 USDT32,45 USDT5,53 K
Compra
COMPBTCCOMP / BitcoinBinance0,000391 BTC−1,26%213,01 K−38,52%0,000428 BTC0,000375 BTC3,26 K
Compra
COMPUSDCOMP / US DollarBinance35,785243 USD+4,38%202,66 K−38,57%37,145320 USD32,527093 USD3,26 K
Compra
COMPUSDCompound / USDCrypto.com35,283 USD+3,15%126,1 K−57,33%37,073 USD32,484 USD2 K
Compra
COMPBTCCOMP / BitcoinBitfinex0,000392 BTC−1,26%61,02 K−48,00%0,000438 BTC0,000379 BTC276
Compra
COMPUSDCOMP / DollarBitfinex35,87300000 USD+4,39%58,25 K−49,11%39,80000000 USD32,95000000 USD276
Compra
COMPBTCCompound / BitcoinCoinbase0,000389 BTC−1,77%54,77 K−14,76%0,000423 BTC0,000375 BTC348
Compra
COMPUST.PCOMPF0 / USTF0Bitfinex35,73200000 USDT+4,45%50,97 K−59,75%36,39000000 USDT33,05800000 USDT1,12 K
Compra
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso35,729 USDC+9,51%42,16 K+246,71%35,822 USDC33,535 USDC638
Compra
COMPEURCompound / EuroKraken30,78 EUR+4,37%41,04 K−64,15%31,42 EUR28,05 EUR779
Compra
COMPUSDTCompound / TetherCrypto.com35,775 USDT+4,17%31,5 K−60,68%37,039 USDT32,600 USDT716
Compra
COMPTHBCompoundBitkub1.148,90 THB+0,08%20,43 K+241,38%1.190,00 THB1.042,63 THB583
Compra
COMPBTCCompound / BTCUpBit0,000395000 BTC−2,43%19,46 K+520,88%0,000469000 BTC0,000362260 BTC576
Neutro
COMPEURCompound / EuroBitstamp30,72 EUR+3,78%8,52 K+144,19%30,94 EUR29,45 EUR162
Compra
COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLARTokenize41,5300 SGD0,00%8,04 K+8.641,64%41,8500 SGD40,6400 SGD10,51 K
Vendi
COMPRLUSDCOMPRL / U.S. DollarGemini35,750000 USD+3,95%8 K−31,45%36,920000 USD32,630000 USD156
Compra
COMPUSDCompound / U.S. DollarGemini35,750000 USD+3,95%8 K−78,64%36,920000 USD32,630000 USD156
Compra
COMPUSDCCOMPU / SDCGemini35,750000 USDC+3,95%8 K−78,64%36,920000 USDC32,630000 USDC156
Compra
COMPUSDCompound/USDOKX35,68 USD+1,16%7,39 K−53,70%37,02 USD33,11 USD116
Compra
COMPBTCCompound / BitcoinKraken0,000388 BTC−3,24%7,21 K−38,57%0,000423 BTC0,000376 BTC145
Compra
COMPUSTCOMP / USTBitfinex35,26100000 USDT−0,54%3,38 K−71,22%49,00000000 USDT32,78300000 USDT81
Compra
COMPUSDTCOMP / TetherUSBinance.US36,47 USDT+10,88%1,52 K−72,22%36,47 USDT32,25 USDT37
Compra
COMPEURCompound/EUROKX30,61 EUR+3,83%1,47 K+42,57%31,74 EUR28,35 EUR32
Compra
COMPTHBCompound / Thai BahtBitazza1.115,08 THB+5,73%264—1.115,08 THB1.075,60 THB7
Compra
COMPUSDTCompound Governance Token / Tether USDPoloniex33,11 USDT0,00%73+270.066,96%33,11 USDT33,11 USDT0
Neutro
COMPCompound / Wrapped CROVVS Finance (Cronos)36,06 USD+4,46%——36,14 USD32,70 USD4,1 K
Compra
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC35,69 USDT+4,66%——36,54 USDT32,41 USDT8,04 M
Compra
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE35,73 USD+4,63%——36,57 USD32,42 USD60 M
Compra
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart35,7051 USDT+4,66%——36,6001 USDT32,4200 USDT270,67 K
Compra
COMPCompound / WETHUniswap v3 (Arbitrum)35,173 USD+3,74%——36,280 USD31,651 USD10,09 K
Compra
COMPUSD.PCompound USD PerpetualCrypto.com35,659 USD+4,49%——36,524 USD32,451 USD746
Compra
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,01186 WETH−3,28%——0,01317 WETH0,01162 WETH1,12 K
Compra
COMPGUSDCompound / Gemini DollarGemini35,750000 GUSD+3,95%——36,920000 GUSD32,630000 GUSD156
Compra
COMPUSDTCOMPOUND / TETHERWOO X35,75 USDT+4,53%——36,96 USDT32,46 USDT85,74 K
Compra
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken35,631 USD+4,80%——36,420 USD32,291 USD8,35 K
Compra
COMPCompound / WETHUniswap v2 (Ethereum)35,70 USD+3,99%——36,84 USD32,55 USD56,76 K
Compra
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX35,60 USDT−0,45%——35,97 USDT35,09 USDT33,79 K
Neutro
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)1.069,77 CHEX+0,23%——1.077,05 CHEX1.056,26 CHEX3
Compra adesso
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in TetherDelta Exchange35,73 USDT+4,32%——36,40 USDT32,49 USDT34,09 K
Compra
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)321,41 WCRO−5,60%——355,10 WCRO315,46 WCRO118
Compra
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC35,768 USDT+4,70%——37,073 USDT32,468 USDT5,78 M
Compra
COMPCompound / Chintai Exchange TokenAerodrome (Base)34,22 USD0,00%——34,22 USD34,22 USD97
Vendi
COMPCompound / WETHSushiSwap v2 (Ethereum)35,95 USD+4,12%——36,79 USD32,55 USD38,88 K
Compra
COMPCompound / PendleUniswap v3 (Ethereum)35,833 USD+3,73%——36,489 USD32,566 USD26,93 K
Compra adesso
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate35,69 USDT+4,69%——36,57 USDT32,38 USDT8,13 M
Compra
COMPUSDTCompound/Tether USDBitMart35,760 USDT+4,65%——37,015 USDT32,465 USDT8,13 K
Compra
COMPCompound / WETHUniswap v3 (Ethereum)35,610 USD+3,90%——36,890 USD32,600 USD23,4 K
Compra
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX35,69 USDT+4,66%——36,52 USDT32,41 USDT52,55 K
Compra
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,01185 WETH−3,41%——0,01319 WETH0,01161 WETH1,64 K
Compra
COMPUSDCOMP / U.S. DOLLARBTSE35,76 USD+4,65%——37,04 USD32,56 USD3,02 K
Compra
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X35,71 USDT+4,75%——36,56 USDT32,40 USDT2,2 M
Compra