Inizia

COMPU / SDC

Nessun attività
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Get COMPU / SDC rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK26,76 USDT−0,59%15,94 M−3,30%27,59 USDT26,49 USDT272,41 K
Neutro
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance26,78 USDT−0,48%9,84 M+30,46%27,61 USDT26,49 USDT173,65 K
Neutro
COMPUSDT.PCompound perpetual contractWhiteBIT26,80 USDT−0,56%5,01 M+9,38%27,91 USDT26,46 USDT81,62 K
Compra
COMPKRWCompound / KRWUpBit39.460,0 KRW−0,63%3,86 M+1.133,30%43.510,0 KRW39.020,0 KRW117,91 K
Neutro
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW26,77 USDT−0,56%3,5 M+26,70%27,59 USDT26,50 USDT62,86 K
Neutro
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX26,77 USDT−0,52%2,68 M+10,97%27,60 USDT26,48 USDT43,32 K
Neutro
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX26,77 USDT−0,52%2,4 M+35,64%27,60 USDT26,50 USDT1,16 M
Neutro
COMPUSDT.PCOMPUSDT Perpetual ContractBybit26,77 USDT−0,56%2,15 M+92,49%27,62 USDT26,48 USDT42,77 K
Neutro
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex26,78 USDT−0,52%2,15 M+92,29%27,62 USDT26,48 USDT42,75 K
Neutro
COMPUSDTCOMP / TetherUSBinance26,81 USDT−0,52%1,52 M+64,82%27,94 USDT26,51 USDT33,18 K
Neutro
COMPUSDT.PCompound/TetherUSToobit26,77 USDT−0,52%1,13 M+28,33%27,56 USDT26,49 USDT20,91 K
Neutro
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget26,75 USDT−0,41%976,06 K+110,14%27,62 USDT26,49 USDT19,18 K
Neutro
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex26,78 USDT−0,56%697,78 K−4,22%27,53 USDT26,51 USDT10,23 K
Neutro
COMPUSDTCompound / Tether USDHTX26,79 USDT−1,11%687,78 K+26,94%29,00 USDT26,51 USDT16,57 K
Neutro
COMPUSDTCompound / Tether USWhiteBIT26,79 USDT−0,52%637,59 K+72,24%27,92 USDT26,52 USDT7,81 K
Neutro
COMPUSDTCOMP / USDT Spot Trading PairPhemex26,82 USDT−0,41%563,56 K+6,32%27,76 USDT26,49 USDT11,22 K
Neutro
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX26,76 USDT−0,59%561,94 K−3,74%27,59 USDT26,50 USDT9,59 K
Neutro
COMPUSDTCOMPOUND/USD TETHERBloFin26,81 USDT−0,63%456,7 K−9,73%27,73 USDT26,51 USDT4,64 K
Neutro
COMPUSDTCompound/TetherOKX26,79 USDT−0,48%407,01 K+99,40%27,72 USDT26,53 USDT8,47 K
Neutro
COMPUSDTCompound / USDTMEXC26,82 USDT−0,41%388,34 K+77,45%27,87 USDT26,53 USDT8,97 K
Neutro
COMPKRWCOMP / South Korean WonBithumb39.510,0000 KRW−0,25%375,74 K+501,33%41.350,0000 KRW39.050,0000 KRW11,76 K
Neutro
COMPUSDTCOMPOUND / TETHERCoinEx26,77 USDT−0,52%328,79 K+291,82%27,85 USDT26,49 USDT10,09 K
Neutro
COMPUSDCCompound / USDCCoinbase26,77 USDC−0,34%322,24 K+53,73%27,76 USDC26,49 USDC5,92 K
Neutro
COMPUSDCompound / US DollarCoinbase26,77 USD−0,34%322,14 K+53,65%27,76 USD26,49 USD5,92 K
Neutro
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX26,78 USDT−0,52%311,49 K−19,83%27,58 USDT26,49 USDT5,02 K
Neutro
COMPUSDTCOMPUSDT SPOTBybit26,79 USDT−0,52%281,47 K+134,78%27,74 USDT26,51 USDT8,06 K
Neutro
COMPUSDTCompound / USD TetherBitazza26,72 USDT−0,45%249,67 K−3,37%27,52 USDT26,47 USDT4,4 K
Neutro
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase26,73 USDC−0,41%169,47 K+674,21%27,69 USDC26,51 USDC4,07 K
Neutro
COMPUSDTCompound / Tether SPOTBITUNIX26,80 USDT−0,56%136,76 K+42,17%27,74 USDT26,54 USDT2,85 K
Neutro
COMPTRYCOMP / Turkish LiraBinance1.155 TRY−0,52%120,51 K+116,99%1.199 TRY1.145 TRY3,17 K
Neutro
COMPUSDCompound / U. S. DollarKraken26,77 USD−0,15%118,83 K+186,57%27,72 USD26,52 USD2,11 K
Neutro
COMPEURCompound / EuroBitvavo22,881 EUR−0,17%103,04 K+674,14%23,779 EUR22,847 EUR2,67 K
Neutro
COMPUSDTCOMPOUND/TETHER USDTBitrue26,81 USDT−1,07%85 K+40,06%27,75 USDT26,52 USDT2,24 K
Neutro
COMPEURCompound / EuroKraken22,96 EUR−0,61%83,77 K+1.517,10%23,83 EUR22,80 EUR2,38 K
Compra
COMPUSDTCompound / TetherKuCoin26,83 USDT−0,45%71,68 K−54,44%27,71 USDT26,56 USDT2,01 K
Neutro
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin26,77 USDT−0,52%61,39 K−5,58%27,58 USDT26,52 USDT18,85 K
Neutro
COMPUSDCompound / U.S. dollarBitstamp26,75 USD−0,45%59,16 K+49,60%27,66 USD26,54 USD509
Neutro
COMPUSDCCompound / USDCMEXC26,79 USDC−0,26%56,53 K+1,78%27,99 USDC26,49 USDC978
Compra
COMPUSDTCOMPUSDT SPOTBitget26,80 USDT−0,59%51,7 K+61,80%27,79 USDT26,49 USDT1,25 K
Neutro
COMPUSDTCompound/TetherGate26,84 USDT−0,33%51,2 K+53,18%27,77 USDT26,52 USDT1,19 K
Neutro
COMPUSDT.PCOMP USDT PERPETUALPionex26,78 USDT−0,48%37,73 K−85,82%27,58 USDT26,50 USDT684
Neutro
COMPUSDCCOMP / USD CoinBinance26,76 USDC+1,06%35,86 K−9,47%27,79 USDC26,53 USDC959
Compra
COMPEURCompound / EuroWhiteBIT22,97 EUR−0,43%30,82 K−31,98%23,89 EUR22,74 EUR501
Neutro
COMPUSDTCOMPOUND/TETHERUSWEEX26,79 USDT−1,18%26,43 K+158,27%27,71 USDT26,54 USDT873
Vendi
COMPBTCCOMP / BitcoinBitfinex0,000296 BTC−2,63%24,6 K+411,62%0,000303 BTC0,000296 BTC1
Vendi
COMPUSDCOMP / DollarBitfinex26,81700000 USD−2,42%24,46 K+408,40%27,45700000 USD26,79900000 USD1
Vendi
COMPBTCCOMP / BitcoinBinance0,000294 BTC−1,01%21,56 K+1.337,38%0,000307 BTC0,000294 BTC447
Vendi
COMPUSDCOMP / US DollarBinance26,652591 USD−0,86%21,22 K+1.480,87%27,801205 USD26,632704 USD447
Neutro
COMPUSDTCompound / TetherCrypto.com26,734 USDT−0,53%15,8 K+681,07%27,757 USDT26,551 USDT336
Neutro
COMPUSDCompound / USDCrypto.com26,710 USD−0,63%13,77 K+32,75%27,664 USD26,480 USD344
Neutro
COMPUSDCompound / U.S. DollarGemini26,570000 USD−0,41%7,06 K+318,32%27,620000 USD26,520000 USD228
Neutro
COMPRLUSDCOMPRL / U.S. DollarGemini26,570000 USD−0,41%7,06 K+318,32%27,620000 USD26,520000 USD228
Neutro
COMPUSDCCOMPU / SDCGemini26,570000 USDC−0,41%7,06 K+318,28%27,620000 USDC26,520000 USDC228
Neutro
COMPUST.PCOMPF0 / USTF0Bitfinex26,81100000 USDT−1,49%4,25 K+166,63%26,82900000 USDT26,58300000 USDT134
Neutro
COMPEURCompound/EUROKX23,00 EUR0,00%1,44 K+1,63%23,75 EUR23,00 EUR1
Neutro
COMPTHBCompound / Thai BahtBitazza857,81 THB+2,87%850+7.082,79%857,81 THB839,07 THB31
Compra
COMPTHBCompoundBitkub848,00 THB−1,80%672+143,08%867,00 THB823,54 THB13
Neutro
COMPUSTCOMP / USTBitfinex26,63300000 USDT−2,87%512+443,82%26,63300000 USDT26,63300000 USDT0
Vendi
COMPBTCCompound / BitcoinKraken0,000296 BTC+0,34%474+91,63%0,000299 BTC0,000295 BTC18
Neutro
COMPBTCCompound / BitcoinCoinbase0,000293 BTC−0,34%221+291,98%0,000305 BTC0,000293 BTC2
Vendi
COMPUSDTCOMP / TetherUSBinance.US26,43 USDT+0,84%216−54,92%27,38 USDT26,06 USDT4
Vendi
COMPEURCompound / EuroBitstamp27,26 EUR+6,36%213−74,39%27,26 EUR22,96 EUR1
Compra
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso26,788 USDC+0,09%189−29,45%26,788 USDC26,788 USDC1
Neutro
COMPUSDCompound/USDOKX27,21 USD+0,37%156−7,96%27,21 USD27,21 USD5
Neutro
COMPUSDTCompound Governance Token / Tether USDPoloniex26,49 USDT+1,92%11+77,81%26,49 USDT23,41 USDT0
Vendi
COMPBTCCompound / BTCUpBit0,000297290 BTC+3,05%50,00%0,000297290 BTC0,000297290 BTC0
Vendi
COMPCompound / WETHUniswap v3 (Ethereum)26,723870318 USD−0,16%——29,979089967 USD26,610590057 USD5,72 K
Neutro
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC26,77 USDT−0,52%——27,60 USDT26,49 USDT1,03 M
Neutro
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken26,758 USD−0,32%——27,579 USD26,429 USD904
Neutro
COMPCompound / Wrapped CROVVS Finance (Cronos)27,09 USD−0,31%——27,17 USD27,08 USD308
Neutro
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE26,75 USD−0,52%——27,60 USD26,48 USD7,51 M
Neutro
COMPUSD.PCompound USD PerpetualCrypto.com26,807 USD−0,45%——27,771 USD26,551 USD25
Neutro
COMPGUSDCompound / Gemini DollarGemini26,570000 GUSD−0,41%——27,620000 GUSD26,520000 GUSD228
Neutro
COMPUSDTCOMPOUND / TETHERWOO X26,84 USDT−0,33%——27,75 USDT26,52 USDT1,11 K
Neutro
COMPUSDT.PCOMP/TETHERUS PERPETUAL CONTRACTWEEX26,76 USDT−0,56%——27,59 USDT26,49 USDT16,07 K
Neutro
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X26,80 USDT−0,45%——27,60 USDT26,51 USDT172,87 K
Neutro
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC26,77 USDT−0,56%——27,59 USDT26,50 USDT1,87 M
Neutro
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)269,11 WCRO−0,01%——270,73 WCRO269,11 WCRO11
Vendi
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart26,7649 USDT−0,56%——27,5849 USDT26,4948 USDT41,33 K
Neutro
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,008682 WETH−0,45%——0,009711 WETH0,008581 WETH557
Neutro
COMPCompound / Chintai Exchange TokenAerodrome (Base)35,84 USD0,00%——35,84 USD35,84 USD8,97 K
Neutro
COMPCompound / WETHSushiSwap v2 (Ethereum)26,84 USD−0,49%——30,04 USD26,49 USD15,71 K
Neutro
COMPUSDTCompound/Tether USDBitMart26,790 USDT−0,59%——27,680 USDT26,530 USDT7,6 K
Neutro
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate26,74 USDT−0,45%——27,59 USDT26,47 USDT830,62 K
Neutro
COMPCompound / WETHUniswap v2 (Ethereum)26,69 USD−1,09%——29,97 USD26,49 USD25,42 K
Neutro
COMPUSDCOMP / U.S. DOLLARBTSE26,76 USD−0,63%——27,69 USD26,49 USD2,04 K
Neutro
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,008632 WETH−1,05%——0,009690 WETH0,008576 WETH903
Vendi
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)411,48 CHEX−0,32%——486,53 CHEX326,49 CHEX250
Vendi
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com26,77 USDT−0,52%——27,59 USDT26,49 USDT1,84 M
Neutro
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX26,75 USDT−1,11%——27,52 USDT26,49 USDT115,76 K
Vendi