Exchange che negoziano COMPU / SDC
Ottieni i tassi di cambio della criptovaluta COMPU / SDC su tutti i mercati disponibili. Visualizza le statistiche relative a COMPUSDC, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCOMP/USDT Perpetual Contract |  BingX | 40,69 USDT | −0,85% | 16,53 M | +96,17% | 41,22 USDT | 40,56 USDT | 391,44 K | Vendi |
| COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 40,70 USDT | −0,80% | 15,92 M | −3,84% | 41,22 USDT | 40,56 USDT | 333,72 K | Vendi |
| COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 40,70 USDT | −0,83% | 5 M | −68,53% | 41,23 USDT | 40,56 USDT | 107,45 K | Vendi |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 40,70 USDT | −0,85% | 3,32 M | −64,28% | 41,23 USDT | 40,56 USDT | 69,31 K | Vendi |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 40,71 USDT | −0,80% | 1,67 M | −63,35% | 41,22 USDT | 40,57 USDT | 1,43 M | Vendi |
| COMPUSDTCompound / Tether USD |  HTX | 40,86 USDT | −0,46% | 1,55 M | −63,51% | 41,15 USDT | 40,50 USDT | 5,49 K | Vendi |
| COMPUSDTCOMP / TetherUS | Binance | 40,74 USDT | −0,85% | 780,49 K | −69,06% | 41,28 USDT | 40,60 USDT | 16,45 K | Vendi |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 40,72 USDT | −0,76% | 649,24 K | −69,42% | 41,22 USDT | 40,57 USDT | 13,78 K | Vendi |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 40,72 USDT | −0,76% | 648,58 K | −69,43% | 41,22 USDT | 40,57 USDT | 13,77 K | Vendi |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 40,71 USDT | −0,83% | 439,81 K | −56,52% | 41,23 USDT | 40,57 USDT | 8,98 K | Vendi |
| COMPUSDTCompound / Tether US |  WhiteBIT | 40,72 USDT | −0,85% | 436,91 K | −61,09% | 41,31 USDT | 40,59 USDT | 9,17 K | Vendi |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 40,69 USDT | −0,85% | 398,78 K | −67,32% | 41,22 USDT | 40,57 USDT | 8,59 K | Vendi |
| COMPUSDTCompound / USD Tether |  Bitazza | 40,88 USDT | −0,80% | 342,77 K | +5,41% | 41,40 USDT | 40,51 USDT | 7,14 K | Vendi |
| COMPUSDT.PCompound/TetherUS |  Toobit | 40,70 USDT | −0,83% | 321 K | −47,76% | 41,24 USDT | 40,57 USDT | 6,54 K | Vendi |
| COMPUSDTCompound / USDT |  MEXC | 40,74 USDT | −0,85% | 248,95 K | −67,14% | 41,28 USDT | 40,60 USDT | 5,24 K | Vendi |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 40,71 USDT | −0,80% | 227,82 K | −66,55% | 41,22 USDT | 40,56 USDT | 4,86 K | Vendi |
 COMPUSDCompound / US Dollar |  Coinbase | 40,75 USD | −0,88% | 220,12 K | −60,76% | 41,28 USD | 40,62 USD | 4,49 K | Vendi |
 COMPUSDCCompound / USDC | Coinbase | 40,75 USDC | −0,88% | 220,07 K | −60,76% | 41,28 USDC | 40,62 USDC | 4,49 K | Vendi |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 40,74 USDT | −0,85% | 203,63 K | −73,79% | 41,25 USDT | 40,61 USDT | 3,85 K | Vendi |
| COMPUSDT.PCompound perpetual contract | WhiteBIT | 40,69 USDT | −0,90% | 198,09 K | −36,69% | 41,22 USDT | 40,69 USDT | 153 | Vendi |
| COMPUSDTCompound/Tether | OKX | 40,82 USDT | −0,66% | 174,2 K | −73,02% | 41,26 USDT | 40,62 USDT | 3,95 K | Vendi |
 COMPKRWCompound / KRW |  UpBit | 58.600,0 KRW | −1,10% | 167,13 K | −79,32% | 59.300,0 KRW | 58.400,0 KRW | 3,51 K | Vendi |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 40,76 USDT | −0,78% | 147 K | −56,90% | 41,33 USDT | 40,57 USDT | 3,22 K | Vendi |
| COMPKRWCOMP / South Korean Won |  Bithumb | 58.650,0000 KRW | −1,10% | 124,92 K | −23,50% | 59.350,0000 KRW | 58.500,0000 KRW | 2,25 K | Vendi |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 40,70 USDT | −0,80% | 101,19 K | −58,90% | 41,22 USDT | 40,57 USDT | 86,88 K | Vendi |
| COMPUSDTCOMPUSDT SPOT | Bybit | 40,78 USDT | −0,56% | 90,19 K | −67,66% | 41,27 USDT | 40,60 USDT | 1,76 K | Vendi |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 40,74 USDT | −0,83% | 85,05 K | −49,85% | 41,28 USDT | 40,61 USDT | 1,79 K | Vendi |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 40,73 USDT | −0,83% | 78,2 K | −68,91% | 41,28 USDT | 40,60 USDT | 1,65 K | Vendi |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 40,75 USDC | −0,88% | 73,9 K | −63,90% | 41,27 USDC | 40,64 USDC | 1,65 K | Vendi |
| COMPUSDTCOMPUSDT SPOT | Bitget | 40,73 USDT | −0,88% | 71,52 K | −28,00% | 41,27 USDT | 40,63 USDT | 1,43 K | Vendi |
| COMPUSDCCOMP / USD Coin | Binance | 40,75 USDC | −0,90% | 68,7 K | −30,54% | 41,30 USDC | 40,70 USDC | 587 | Vendi |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 40,74 USDT | −0,66% | 51,84 K | −73,02% | 41,01 USDT | 40,60 USDT | 140 | Vendi |
| COMPUSDTCompound / Tether |  KuCoin | 40,79 USDT | −0,75% | 45,07 K | −87,17% | 41,26 USDT | 40,66 USDT | 1,03 K | Vendi |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 40,68 USDT | −0,83% | 29,3 K | −42,18% | 41,22 USDT | 40,57 USDT | 564 | Vendi |
 COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLAR |  Tokenize | 52,5200 SGD | −0,85% | 24,08 K | −29,34% | 53,2000 SGD | 52,3700 SGD | 28,1 K | Vendi |
| COMPUSDCOMPOUND TOKEN / US DOLLAR | Tokenize | 40,3300 USD | −0,84% | 23,94 K | −29,23% | 40,8500 USD | 40,2100 USD | 21,58 K | Vendi |
| COMPUSDTCompound/Tether |  Gate.io | 40,71 USDT | −0,90% | 20,7 K | −83,21% | 41,23 USDT | 40,59 USDT | 473 | Vendi |
 COMPTRYCOMP / Turkish Lira | Binance | 1.698 TRY | −0,82% | 19,66 K | −62,11% | 1.720 TRY | 1.693 TRY | 429 | Vendi |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 40,78800000 USDT | −0,52% | 14,71 K | −74,82% | 41,22300000 USDT | 40,64700000 USDT | 249 | Vendi |
 COMPBTCCompound / BTC | UpBit | 0,000384440 BTC | +7,38% | 13,05 K | +30.025,52% | 0,000405220 BTC | 0,000367230 BTC | 292 | Vendi |
| COMPUSDCOMP / Dollar | Bitfinex | 41,28400000 USD | +0,48% | 11,28 K | −37,53% | 41,38200000 USD | 41,28400000 USD | 4 | Vendi |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 40,70 USDT | −0,85% | 11,22 K | −85,76% | 41,22 USDT | 40,57 USDT | 215 | Vendi |
| COMPBTCCOMP / Bitcoin | Bitfinex | 0,000377 BTC | +0,53% | 11,05 K | −38,62% | 0,000377 BTC | 0,000376 BTC | 4 | Vendi |
| COMPUSDCompound / U. S. Dollar |  Kraken | 40,76 USD | −0,71% | 11,02 K | −67,22% | 41,28 USD | 40,76 USD | 264 | Vendi |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 40,74 USDT | −0,66% | 9,7 K | −76,69% | 41,02 USDT | 40,60 USDT | 38 | Vendi |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 41,05 USD | −0,22% | 9,16 K | −91,46% | 41,17 USD | 40,91 USD | 37 | Vendi |
| COMPBTCCOMP / Bitcoin | Binance | 0,000373 BTC | −0,27% | 6,8 K | −72,19% | 0,000376 BTC | 0,000372 BTC | 66 | Vendi |
| COMPUSDCOMP / US Dollar | Binance | 40,850591 USD | −0,35% | 6,63 K | −72,67% | 41,267203 USD | 40,690841 USD | 66 | Vendi |
 COMPEURCompound / Euro | WhiteBIT | 34,78 EUR | −0,66% | 6,43 K | −70,94% | 35,26 EUR | 34,67 EUR | 143 | Vendi |
| COMPEURCompound / Euro | Kraken | 34,80 EUR | −0,71% | 6,22 K | −51,94% | 35,20 EUR | 34,80 EUR | 96 | Vendi |
| COMPUSDCompound / USD |  Crypto.com | 40,785 USD | −0,76% | 4,68 K | −94,59% | 41,283 USD | 40,680 USD | 107 | Vendi |
| COMPEURCompound / Euro |  Bitvavo | 34,817 EUR | −0,70% | 3,76 K | −5,97% | 35,189 EUR | 34,817 EUR | 92 | Vendi |
| COMPBTCCompound / Bitcoin | Coinbase | 0,000374 BTC | +0,27% | 2,92 K | −67,80% | 0,000376 BTC | 0,000373 BTC | 16 | Vendi |
| COMPUSDCompound / U.S. Dollar |  Gemini | 40,730000 USD | −0,76% | 2,46 K | −77,58% | 41,040000 USD | 40,730000 USD | 59 | Vendi |
| COMPRLUSDCOMPRL / U.S. Dollar | Gemini | 40,730000 USD | −0,76% | 2,46 K | −77,58% | 41,040000 USD | 40,730000 USD | 59 | Vendi |
| COMPUSDCCOMPU / SDC | Gemini | 40,730000 USDC | −0,76% | 2,46 K | −77,58% | 41,040000 USDC | 40,730000 USDC | 59 | Vendi |
 COMPTHBCompound |  Bitkub | 1.309,00 THB | −0,40% | 1,92 K | −88,67% | 1.310,00 THB | 1.309,00 THB | 20 | Vendi |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 40,892 USDC | −1,28% | 1,45 K | −54,01% | 41,104 USDC | 40,694 USDC | 22 | Vendi |
| COMPUSTCOMP / UST | Bitfinex | 41,25400000 USDT | +0,97% | 896 | +4.174,01% | 41,25400000 USDT | 41,00700000 USDT | 1 | Vendi |
| COMPEURCompound/EUR | OKX | 34,79 EUR | −0,88% | 793 | −45,63% | 35,25 EUR | 34,79 EUR | 7 | Vendi |
| COMPEURCompound / Euro | Bitstamp | 34,91 EUR | −0,85% | 411 | +208,19% | 35,12 EUR | 34,91 EUR | 7 | Vendi |
| COMPBTCCompound / Bitcoin | Kraken | 0,000373 BTC | 0,00% | 326 | −85,66% | 0,000373 BTC | 0,000373 BTC | 5 | Vendi |
| COMPUSDTCompound / Tether | Crypto.com | 40,709 USDT | −0,21% | 270 | −98,94% | 41,274 USDT | 40,709 USDT | 6 | Vendi |
| COMPTHBCompound / Thai Baht | Bitazza | 1.316,20 THB | +0,17% | 236 | −47,93% | 1.335,17 THB | 1.309,20 THB | 5 | Vendi |
| COMPUSDTCOMP / TetherUS | Binance.US | 40,28 USDT | −5,73% | 201 | −79,59% | 44,61 USDT | 39,00 USDT | 4 | Vendi adesso |
| COMPUSDCompound/USD | OKX | 40,93 USD | +2,02% | 50 | 0,00% | 40,93 USD | 40,93 USD | 1 | Vendi |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 39,49 USDT | −1,42% | 32 | −0,95% | 40,06 USDT | 39,49 USDT | 1 | Vendi |
 COMPETHCompound Governance Token / Ethereum | Poloniex | 0,00991 ETH | +1,64% | 8 | −83,23% | 0,00999 ETH | 0,00991 ETH | 0 | Neutro |
 COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) |  VVS Finance (Cronos) | 216,14 WCRO | +1,86% | — | — | 216,14 WCRO | 212,19 WCRO | 5 | Neutro |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 40,72 USDT | −0,68% | — | — | 41,01 USDT | 40,58 USDT | 1,94 K | Vendi |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 40,746 USD | −0,40% | — | — | 41,248 USD | 40,612 USD | 24 | Vendi |
| COMPWETH_31503D.USDCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) in USD |  SushiSwap v2 (Ethereum) | 40,78 USD | −0,88% | — | — | 41,34 USD | 39,61 USD | 4,22 K | Vendi |
| COMPUSDTCOMPOUND / TETHER |  WOO X | 40,82 USDT | −0,66% | — | — | 41,26 USDT | 40,60 USDT | 4,25 K | Vendi |
| COMPWCRO_4823FA.USDCompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) in USD | VVS Finance (Cronos) | 40,67 USD | −0,47% | — | — | 40,86 USD | 40,67 USD | 199 | Vendi |
| COMPWETH_EA4BA4.USDCompound / Wrapped Ether on Ethereum (0xea4ba4ce14fdd287f380b55419b1c5b6c3f22ab6) in USD |  Uniswap v3 (Ethereum) | 40,835 USD | −0,22% | — | — | 48,933 USD | 40,073 USD | 12,22 K | Vendi |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT |  BitMart | 40,6950 USDT | −0,83% | — | — | 41,2251 USDT | 40,5649 USDT | 37,07 K | Vendi |
| COMPWETH_CFFDDE.USDCompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) in USD |  Uniswap v2 (Ethereum) | 40,83 USD | −0,90% | — | — | 41,38 USD | 40,43 USD | 3,47 K | Vendi |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) |  BTSE | 40,73 USD | −0,78% | — | — | 41,25 USD | 40,55 USD | 11,72 M | Vendi |
 COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) | Uniswap v2 (Ethereum) | 0,01018 WETH | −0,07% | — | — | 0,01027 WETH | 0,01009 WETH | 85 | Neutro |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) | SushiSwap v2 (Ethereum) | 0,01017 WETH | +0,07% | — | — | 0,01029 WETH | 0,00988 WETH | 104 | Neutro |
| COMPUSDCOMP / U.S. DOLLAR | BTSE | 40,79 USD | −0,85% | — | — | 41,31 USD | 40,62 USD | 3,23 K | Vendi |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 40,876 USD | +1,75% | — | — | 41,115 USD | 40,876 USD | 138 | Vendi |
| COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 40,74 USDT | −0,78% | — | — | 41,25 USDT | 40,58 USDT | 88,4 K | Vendi |
| COMPWETH_9021A3.USDPoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F) in USD | SushiSwap v2 (Polygon) | 38,74 USD | — | — | — | 40,18 USD | 38,65 USD | 149 | Neutro |
 COMPGUSDCompound / Gemini Dollar | Gemini | 40,730000 GUSD | −0,76% | — | — | 41,040000 GUSD | 40,730000 GUSD | 59 | Vendi |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES | WOO X | 40,72 USDT | −0,80% | — | — | 41,26 USDT | 40,57 USDT | 114,73 K | Vendi |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate.io | 40,72 USDT | −0,66% | — | — | 41,21 USDT | 40,57 USDT | 340,81 K | Vendi |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 40,70 USDT | −0,80% | — | — | 41,22 USDT | 40,56 USDT | 39,31 K | Vendi |
| COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F) | SushiSwap v2 (Polygon) | 0,009742 WETH | — | — | — | 0,010103 WETH | 0,009719 WETH | 4 | Neutro |
| COMPUSDTCompound/Tether USD | BitMart | 40,739 USDT | −0,85% | — | — | 41,272 USDT | 40,618 USDT | 914 | Vendi |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 40,71 USDT | −0,78% | — | — | 41,23 USDT | 40,56 USDT | 1,4 M | Vendi |