Borse
Ottieni i tassi di cambio della criptovaluta COMP / TetherUS PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
| 34,87 USDT | +0,66% | 16,52 M | +2,95% | 35,16 USDT | 34,20 USDT | 207,03 K | Vendi | ||
| 34,87 USDT | +0,66% | 10,89 M | +3,32% | 35,17 USDT | 34,19 USDT | 126,42 K | Vendi | ||
| 34,83 USDT | +0,55% | 6,36 M | +9,07% | 35,17 USDT | 34,19 USDT | 77 K | Vendi | ||
| 34,90 USDT | +0,35% | 5,95 M | −2,70% | 35,21 USDT | 34,10 USDT | 74,84 K | Neutro | ||
| 34,88 USDT | +0,69% | 2,76 M | +21,64% | 35,16 USDT | 34,20 USDT | 1,21 M | Vendi | ||
| 34,86 USDT | +0,69% | 2,16 M | +3,78% | 35,16 USDT | 34,20 USDT | 26,87 K | Vendi | ||
| 34,87 USDT | +0,49% | 1,52 M | −4,46% | 35,20 USDT | 34,24 USDT | 20,84 K | Vendi | ||
| 34,88 USDT | +1,60% | 1,32 M | −5,02% | 35,19 USDT | 34,04 USDT | 28,07 K | Vendi | ||
| 34,84 USDT | +0,58% | 1,26 M | −30,65% | 35,15 USDT | 34,18 USDT | 14,24 K | Vendi | ||
| 34,84 USDT | +0,58% | 1,26 M | −30,60% | 35,15 USDT | 34,18 USDT | 14,23 K | Vendi | ||
| 34,86 USDT | +0,61% | 1,16 M | +4,16% | 35,15 USDT | 34,21 USDT | 13,27 K | Vendi | ||
| 34,87 USDT | +0,66% | 890,31 K | +1,76% | 35,17 USDT | 34,18 USDT | 10,41 K | Vendi | ||
| 34,85 USD | +0,43% | 798,92 K | +24,78% | 35,20 USD | 34,22 USD | 12,68 K | Vendi | ||
| 34,85 USDC | +0,43% | 798,29 K | +17,43% | 35,20 USDC | 34,22 USDC | 12,68 K | Vendi | ||
| 34,86 USDT | +0,64% | 732,41 K | +3,47% | 35,16 USDT | 34,20 USDT | 9,01 K | Vendi | ||
| 34,81 USDT | +0,55% | 635,53 K | −13,15% | 35,15 USDT | 34,19 USDT | 6 K | Vendi | ||
| 34,89 USDT | +0,49% | 513,95 K | −2,21% | 35,21 USDT | 34,19 USDT | 7,17 K | Vendi | ||
| 34,87 USDT | +0,66% | 499,25 K | −1,50% | 35,16 USDT | 34,20 USDT | 5,87 K | Vendi | ||
| 34,87 USDT | +0,49% | 495,91 K | −15,17% | 35,16 USDT | 34,22 USDT | 6,82 K | Vendi | ||
| 34,91 USDT | +0,66% | 455,32 K | +4,72% | 35,20 USDT | 34,23 USDT | 6,3 K | Vendi | ||
| 34,90 USDT | +0,61% | 372,47 K | −18,77% | 35,19 USDT | 34,26 USDT | 5,06 K | Vendi | ||
| 34,86 USDT | +0,58% | 318,68 K | +2,09% | 35,22 USDT | 34,20 USDT | 3,67 K | Vendi | ||
| 34,89 USDT | +0,69% | 267,33 K | +3,29% | 35,15 USDT | 34,22 USDT | 124,01 K | Vendi | ||
| 34,96 USDT | +1,48% | 238,39 K | −3,69% | 35,29 USDT | 34,18 USDT | 3,01 K | Vendi | ||
| 34,90 USDT | +0,58% | 208,98 K | +3,42% | 35,20 USDT | 34,23 USDT | 2,59 K | Vendi | ||
| 34,86 USDT | +0,49% | 152,56 K | +78,30% | 35,20 USDT | 34,26 USDT | 1,83 K | Vendi | ||
| 34,91 USDT | +0,61% | 124,03 K | −0,27% | 35,20 USDT | 34,24 USDT | 1,66 K | Vendi | ||
| 34,87 USDT | +0,72% | 102,21 K | +80,22% | 35,17 USDT | 34,15 USDT | 823 | Vendi | ||
| 34,87 USDT | +1,45% | 101,01 K | −6,18% | 35,20 USDT | 34,06 USDT | 2,05 K | Vendi | ||
| 51.650,0000 KRW | +0,88% | 92,61 K | +8,96% | 52.000,0000 KRW | 50.800,0000 KRW | 1,11 K | Vendi | ||
| 34,76500000 USDT | +0,61% | 81,63 K | +126,39% | 35,18400000 USDT | 34,69800000 USDT | 1,07 K | Vendi | ||
| 51.600,0 KRW | +0,58% | 76,81 K | −20,78% | 52.300,0 KRW | 50.900,0 KRW | 1,15 K | Vendi | ||
| 1.100,62 THB | −1,77% | 73,81 K | +529,36% | 1.139,55 THB | 1.079,82 THB | 1,89 K | Vendi | ||
| 34,69 USDC | +0,17% | 64,94 K | +13,85% | 35,09 USDC | 34,23 USDC | 759 | Vendi | ||
| 34,90 USDT | +0,69% | 60,4 K | −39,25% | 35,20 USDT | 34,28 USDT | 519 | Vendi | ||
| 34,73 USD | +0,52% | 55,15 K | +31,77% | 35,13 USD | 34,32 USD | 184 | Vendi | ||
| 34,88 USDT | +0,52% | 43,16 K | +0,11% | 35,16 USDT | 34,25 USDT | 624 | Vendi | ||
| 34,77 USDC | +0,23% | 41,91 K | +51,27% | 35,15 USDC | 34,26 USDC | 224 | Vendi | ||
| 1.471 TRY | +0,34% | 41,91 K | +15,87% | 1.486 TRY | 1.444 TRY | 401 | Vendi | ||
| 45,3500 SGD | +0,55% | 36,87 K | +7,87% | 45,7100 SGD | 44,4900 SGD | 19,72 K | Vendi | ||
| 34,5400 USD | +0,58% | 36,58 K | +7,83% | 34,8200 USD | 33,8900 USD | 15,02 K | Vendi | ||
| 29,94 EUR | −0,20% | 36,55 K | −20,41% | 30,52 EUR | 29,53 EUR | 416 | Vendi | ||
| 29,929 EUR | −0,90% | 32,19 K | +91,07% | 30,245 EUR | 29,929 EUR | 277 | Vendi | ||
| 0,000328 BTC | −0,61% | 28,15 K | −14,61% | 0,000331 BTC | 0,000325 BTC | 312 | Neutro | ||
| 34,931337 USD | +1,24% | 28,06 K | −12,58% | 35,071165 USD | 34,287047 USD | 312 | Vendi | ||
| 34,88 USDT | +1,51% | 25,16 K | −0,80% | 35,20 USDT | 34,06 USDT | 524 | Vendi | ||
| 34,88 USDT | +0,69% | 20,21 K | +72,90% | 35,16 USDT | 34,20 USDT | 385 | Vendi | ||
| 30,19 EUR | +1,04% | 19,91 K | +54,12% | 30,32 EUR | 29,69 EUR | 142 | Neutro | ||
| 34,79 USD | +0,64% | 10,65 K | −6,30% | 35,20 USD | 34,34 USD | 155 | Vendi | ||
| 34,819 USD | +0,37% | 10,25 K | +126,34% | 35,108 USD | 34,278 USD | 178 | Vendi | ||
| 34,600000 USD | +0,41% | 6,02 K | +270,62% | 35,120000 USD | 34,210000 USD | 83 | Vendi | ||
| 34,600000 USD | +0,41% | 6,02 K | +270,62% | 35,120000 USD | 34,210000 USD | 83 | Neutro | ||
| 34,600000 USDC | +0,41% | 6,02 K | +270,62% | 35,120000 USDC | 34,210000 USDC | 83 | Neutro | ||
| 34,83600000 USD | +0,77% | 5,2 K | +234,40% | 35,12600000 USD | 34,67100000 USD | 144 | Vendi | ||
| 0,000328 BTC | −0,91% | 5,12 K | +220,73% | 0,000331 BTC | 0,000327 BTC | 144 | Neutro | ||
| 34,546 USDT | −0,42% | 3,43 K | +3,75% | 35,172 USDT | 34,301 USDT | 59 | Vendi | ||
| 34,613 USDC | −0,68% | 1,94 K | +57,31% | 34,613 USDC | 34,341 USDC | 10 | Vendi | ||
| 0,000327 BTC | −0,91% | 1,25 K | −23,01% | 0,000327 BTC | 0,000327 BTC | 9 | Neutro | ||
| 33,39 USDT | +8,20% | 908 | −54,32% | 37,17 USDT | 31,30 USDT | 24 | Vendi | ||
| 0,000324 BTC | −2,11% | 698 | −39,37% | 0,000325 BTC | 0,000324 BTC | 17 | Vendi | ||
| 1.105,10 THB | −1,46% | 394 | +585,40% | 1.140,85 THB | 1.105,10 THB | 11 | Vendi | ||
| 34,68 USD | +2,45% | 281 | −22,87% | 34,68 USD | 34,68 USD | 0 | Vendi | ||
| 30,11 EUR | +0,40% | 279 | +79,98% | 30,17 EUR | 30,09 EUR | 2 | Vendi | ||
| 34,84200000 USDT | +2,01% | 92 | −87,79% | 35,07400000 USDT | 34,74600000 USDT | 1 | Vendi | ||
| 29,80 EUR | +1,12% | 78 | +2,91% | 29,80 EUR | 28,52 EUR | 0 | Vendi | ||
| 0,000315070 BTC | +3,75% | 25 | 0,00% | 0,000315070 BTC | 0,000315070 BTC | 1 | Vendi | ||
| 34,77 USDT | 0,00% | 0 | −100,00% | 34,77 USDT | 34,77 USDT | 0 | Vendi | ||
| 34,87 USDT | +0,55% | — | — | 35,17 USDT | 34,23 USDT | 746,88 K | Vendi | ||
| 34,89 USD | +1,40% | — | — | 35,20 USD | 34,25 USD | 1,86 K | Vendi | ||
| 35,01 USDT | +1,95% | — | — | 35,86 USDT | 33,98 USDT | 1,53 M | Neutro | ||
| 34,600000 GUSD | +0,41% | — | — | 35,120000 GUSD | 34,210000 GUSD | 83 | Vendi | ||
| 34,872 USD | +0,94% | — | — | 35,046 USD | 34,297 USD | 738 | Vendi | ||
| 34,87 USDT | +0,69% | — | — | 35,16 USDT | 34,19 USDT | 23,87 K | Vendi | ||
| 34,874 USD | +0,72% | — | — | 35,085 USD | 34,320 USD | 1,41 K | Vendi | ||
| 31,94 USD | −0,93% | — | — | 32,37 USD | 31,65 USD | 32 | Vendi adesso | ||
| 0,009432 WETH | −0,93% | — | — | 0,009557 WETH | 0,009346 WETH | 1 | Compra | ||
| 0,009626 WETH | +0,02% | — | — | 0,009702 WETH | 0,009553 WETH | 53 | Compra | ||
| 256,46 WCRO | −4,19% | — | — | 267,69 WCRO | 254,92 WCRO | 21 | Compra | ||
| 34,81 USD | +4,44% | — | — | 34,84 USD | 33,32 USD | 719 | Vendi | ||
| 0,009601 ETH | −0,72% | — | — | 0,009696 ETH | 0,009601 ETH | 5 | Neutro | ||
| 34,90 USD | +0,81% | — | — | 35,19 USD | 34,20 USD | 8,55 M | Vendi | ||
| 34,89 USD | +1,14% | — | — | 35,20 USD | 34,23 USD | 2,96 K | Vendi | ||
| 34,852 USD | +0,87% | — | — | 35,163 USD | 34,357 USD | 102 | Vendi | ||
| 34,910 USDT | +0,66% | — | — | 35,190 USDT | 34,230 USDT | 5,5 K | Vendi | ||
| 0,009626 WETH | −0,44% | — | — | 0,009700 WETH | 0,009545 WETH | 85 | Compra | ||
| 34,8551 USDT | +0,61% | — | — | 35,1651 USDT | 34,1951 USDT | 25,39 K | Vendi | ||
| 34,91 USDT | +0,93% | — | — | 35,01 USDT | 34,20 USDT | 12,13 K | Vendi | ||
| 40,21 USD | 0,00% | — | — | 40,21 USD | 40,21 USD | 439 | Compra | ||
| 34,88 USDT | +0,66% | — | — | 35,20 USDT | 34,17 USDT | 142,62 K | Vendi | ||
| 34,90 USDT | +0,58% | — | — | 35,19 USDT | 34,25 USDT | 5,41 K | Vendi | ||
| 34,92 USD | +0,60% | — | — | 35,21 USD | 34,21 USD | 543 | Vendi | ||
| 0,009612 ETH | −0,59% | — | — | 0,009703 ETH | 0,009591 ETH | 12 | Neutro | ||
| 40,21 USD | 0,00% | — | — | 40,21 USD | 40,21 USD | 163 | Compra | ||
| 34,817 USD | +0,41% | — | — | 35,245 USD | 34,643 USD | 258 | Vendi | ||
| 34,87 USDT | +0,66% | — | — | 35,16 USDT | 34,20 USDT | 593,48 K | Vendi |