Inizia

COMP / TetherUS PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta COMP / TetherUS PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK35,26 USDT−0,23%16,35 M+1,01%35,65 USDT34,81 USDT19,37 K
Vendi
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance35,26 USDT−0,25%13,41 M+22,05%35,64 USDT34,81 USDT33,86 K
Vendi
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW35,24 USDT−0,31%7,61 M+27,82%35,66 USDT34,81 USDT18,79 K
Vendi
COMPUSDT.PCompound perpetual contractWhiteBIT35,26 USDT−0,40%7,07 M+16,94%35,76 USDT34,75 USDT11,98 K
Vendi
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX35,23 USDT−0,34%3,53 M+43,49%35,64 USDT34,80 USDT360,48 K
Vendi
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX35,25 USDT−0,28%2,29 M+7,69%35,65 USDT34,80 USDT3,28 K
Vendi
COMPUSDTCompound / Tether USDHTX35,24 USDT+3,59%1,95 M+70,23%36,06 USDT33,62 USDT25,12 K
Neutro
COMPUSDTCOMP / TetherUSBinance35,25 USDT−0,42%1,94 M+33,55%35,68 USDT34,84 USDT5,14 K
Vendi
COMPUSDT.PCOMPUSDT Perpetual ContractBybit35,19 USDT−0,42%1,79 M+29,12%35,62 USDT34,78 USDT4,26 K
Vendi
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex35,22 USDT−0,37%1,79 M+29,11%35,62 USDT34,78 USDT4,28 K
Vendi
COMPUSDT.PCompound/TetherUSToobit35,25 USDT−0,23%1,42 M+22,02%35,65 USDT34,82 USDT3,36 K
Vendi
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex35,22 USDT−0,40%1,13 M+25,16%35,65 USDT34,82 USDT2,76 K
Vendi
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX35,23 USDT−0,31%969,75 K+90,74%35,64 USDT34,81 USDT3,44 K
Vendi
COMPUSDCompound / US DollarCoinbase35,21 USD−0,51%964,59 K+26,07%35,63 USD34,83 USD1,17 K
Vendi
COMPUSDCCompound / USDCCoinbase35,26 USDC−0,37%963,98 K+25,74%35,63 USDC34,83 USDC1,18 K
Vendi
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX35,21 USDT−0,42%808,7 K+12,78%35,65 USDT34,82 USDT1,66 K
Vendi
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget35,22 USDT−0,31%779,32 K+4,25%35,60 USDT34,81 USDT2,55 K
Vendi
COMPUSDTCOMP / USDT Spot Trading PairPhemex35,25 USDT−0,45%635,61 K+34,84%35,67 USDT34,88 USDT1,03 K
Vendi
COMPUSDTCompound / Tether USWhiteBIT35,24 USDT−0,25%634,58 K+24,14%35,71 USDT34,81 USDT1,19 K
Vendi
COMPUSDTCompound / USDTMEXC35,26 USDT−0,37%583,01 K+34,50%35,67 USDT34,83 USDT1,92 K
Vendi
COMPUSDTCompound/TetherOKX35,22 USDT−0,56%492,35 K+18,61%35,68 USDT34,85 USDT935
Vendi
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin35,24 USDT−0,34%362,01 K+46,42%35,64 USDT34,81 USDT18,02 K
Vendi
COMPUSDTCOMPOUND/USD TETHERBloFin35,24 USDT−0,45%331,75 K−3,48%35,66 USDT34,85 USDT676
Vendi
COMPKRWCompound / KRWUpBit52.300,0 KRW−0,38%272,8 K+325,36%52.800,0 KRW51.650,0 KRW1,76 K
Vendi
COMPUSDTCompound / USD TetherBitazza35,10 USDT−0,99%241,11 K−0,67%35,68 USDT34,80 USDT330
Vendi
COMPUSDTCOMPUSDT SPOTBybit35,23 USDT−0,20%217,42 K+20,72%35,70 USDT34,87 USDT286
Vendi
COMPUSDTCompound / Tether SPOTBITUNIX35,24 USDT−0,45%144,89 K+20,46%35,67 USDT34,84 USDT308
Vendi
COMPUSDTCOMPOUND/TETHER USDTBitrue35,26 USDT+3,77%143,8 K+41,08%36,05 USDT33,74 USDT2,08 K
Neutro
COMPKRWCOMP / South Korean WonBithumb52.250,0000 KRW+0,19%135,65 K+44,93%52.850,0000 KRW51.750,0000 KRW527
Vendi
COMPUSDTCOMPUSDT SPOTBitget34,99 USDT−1,07%118,68 K−7,46%35,65 USDT34,93 USDT212
Vendi
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase35,16 USDC−0,59%111,48 K+78,80%35,60 USDC34,89 USDC464
Vendi
COMPUSDTCOMPOUND / TETHERCoinEx35,20 USDT−0,37%85,34 K−13,34%35,64 USDT34,65 USDT109
Vendi
COMPUSDTCompound/TetherGate35,29 USDT−0,31%74,3 K+84,59%35,66 USDT34,88 USDT133
Vendi
COMPTRYCOMP / Turkish LiraBinance1.489 TRY−0,47%47,31 K+7,36%1.504 TRY1.474 TRY72
Vendi
COMPUST.PCOMPF0 / USTF0Bitfinex35,02900000 USDT−0,43%46,04 K−31,68%35,13700000 USDT34,96400000 USDT112
Vendi
COMPUSDTCOMPOUND/TETHERUSWEEX35,26 USDT+3,61%42,06 K+79,59%36,05 USDT33,76 USDT631
Vendi
COMPUSDCompound / U. S. DollarKraken35,30 USD−0,25%41,65 K−32,81%35,45 USD34,95 USD248
Vendi
COMPEURCompound / EuroWhiteBIT30,38 EUR−1,07%41,11 K+6,18%30,95 EUR30,10 EUR53
Vendi
COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLARTokenize45,8300 SGD−0,37%40,67 K+22,49%46,3300 SGD45,3600 SGD1,67 K
Vendi
COMPUSDT.PCOMP USDT PERPETUALPionex35,23 USDT−0,31%40,62 K+221,86%35,64 USDT34,82 USDT79
Vendi
COMPUSDCOMPOUND TOKEN / US DOLLARTokenize34,8900 USD−0,40%40,33 K+22,40%35,2800 USD34,5400 USD1,27 K
Vendi
COMPBTCCOMP / BitcoinBinance0,000334 BTC+0,91%37,59 K+13,77%0,000337 BTC0,000332 BTC182
Neutro
COMPUSDCOMP / US DollarBinance35,320767 USD+0,66%33,01 K+1,78%35,649228 USD35,080040 USD182
Neutro
COMPUSDTCompound / TetherKuCoin35,12 USDT−0,85%32,37 K−65,47%35,67 USDT34,91 USDT21
Vendi
COMPUSDCCOMP / USD CoinBinance35,21 USDC−1,04%28,13 K−22,53%35,64 USDC35,21 USDC11
Vendi
COMPUSDCompound / U.S. dollarBitstamp35,01 USD−0,68%23,71 K+247,44%35,18 USD34,95 USD0
Vendi
COMPEURCompound / EuroBitvavo31,138 EUR+3,10%20,32 K−36,14%31,138 EUR29,334 EUR584
Compra
COMPEURCompound / EuroKraken30,49 EUR−0,10%19,69 K+8,84%30,77 EUR30,19 EUR6
Vendi
COMPTHBCompoundBitkub1.100,12 THB+0,60%13,9 K−82,99%1.160,24 THB1.064,02 THB252
Vendi
COMPRLUSDCOMPRL / U.S. DollarGemini35,450000 USD+0,97%8,75 K+91,85%35,550000 USD35,340000 USD2
Neutro
COMPUSDCompound / U.S. DollarGemini35,450000 USD+0,97%8,75 K+91,85%35,550000 USD35,340000 USD2
Neutro
COMPUSDCCOMPU / SDCGemini35,450000 USDC+0,97%8,75 K+91,85%35,550000 USDC35,340000 USDC2
Neutro
COMPUSDCompound / USDCrypto.com34,958 USD−0,66%8,07 K−5,90%35,604 USD34,824 USD6
Vendi
COMPUSDCOMP / DollarBitfinex35,00000000 USD−1,04%5,28 K+273,80%35,00000000 USD35,00000000 USD0
Vendi
COMPBTCCompound / BitcoinCoinbase0,000332 BTC−0,60%5,19 K+314,85%0,000332 BTC0,000332 BTC0
Neutro
COMPBTCCOMP / BitcoinBitfinex0,000331 BTC−0,60%5,19 K+258,78%0,000331 BTC0,000331 BTC0
Neutro
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso35,275 USDC+1,22%2,61 K−1,13%35,986 USDC33,912 USDC34
Neutro
COMPEURCompound/EUROKX31,04 EUR+4,16%2,48 K+5.798,27%31,04 EUR29,54 EUR72
Neutro
COMPUSDTCompound / TetherCrypto.com34,959 USDT−0,78%2,43 K+1,56%35,049 USDT34,959 USDT0
Vendi
COMPBTCCompound / BitcoinKraken0,000327 BTC−1,21%2,37 K+402,49%0,000327 BTC0,000324 BTC69
Neutro
COMPUSDTCOMP / TetherUSBinance.US36,23 USDT+16,53%793−2,00%36,23 USDT32,56 USDT16
Neutro
COMPTHBCompound / Thai BahtBitazza1.105,10 THB−1,46%394+585,40%1.140,85 THB1.105,10 THB11
Vendi
COMPEURCompound / EuroBitstamp30,67 EUR+2,27%204−12,90%30,67 EUR30,09 EUR6
Neutro
COMPUSDCompound/USDOKX34,34 USD+1,45%67−76,26%34,81 USD34,34 USD2
Vendi
COMPUSTCOMP / USTBitfinex35,47400000 USDT+1,81%55−92,98%35,47400000 USDT35,47400000 USDT1
Neutro
COMPBTCCompound / BTCUpBit0,000334350 BTC+6,12%120,00%0,000334350 BTC0,000334350 BTC0
Compra
COMPUSDTCompound Governance Token / Tether USDPoloniex35,89 USDT+3,22%10,00%35,89 USDT35,81 USDT0
Vendi
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX35,21 USDT+2,95%——35,91 USDT33,63 USDT111,33 K
Neutro
COMPUSDTCompound/Tether USDBitMart35,270 USDT−0,33%——35,680 USDT34,869 USDT484
Vendi
COMPCompound / Wrapped CROVVS Finance (Cronos)35,38 USD+6,17%——35,38 USD33,32 USD1,08 K
Neutro
COMPUSDTCOMPOUND / TETHERWOO X35,29 USDT−0,37%——35,68 USDT34,85 USDT1,03 K
Vendi
COMPETH_379086Compound Coin / Ethereum Token on BSC (0x37908620dEf1491Dd591b5a2d16022A33cDDA415)PancakeSwap v2 (BNB chain)0,009931 ETH+2,69%——0,010037 ETH0,009572 ETH36
Compra
COMPCompound Coin / Ethereum TokenPancakeSwap v2 (BNB chain)40,21 USD0,00%——40,21 USD40,21 USD112
Neutro
COMPCompound / WETHUniswap v3 (Arbitrum)35,079 USD−0,09%——35,112 USD34,654 USD818
Neutro
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,009795 WETH−1,19%——0,009992 WETH0,009795 WETH45
Compra
COMPCompound / WETHSushiSwap v2 (Ethereum)35,02 USD−1,35%——35,76 USD35,02 USD1,58 K
Vendi
COMPCompound / WETHUniswap v3 (Ethereum)35,090 USD−0,58%——35,504 USD35,061 USD684
Vendi
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate35,14 USDT−0,62%——35,61 USDT34,87 USDT302,21 K
Vendi
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX35,21 USDT−0,48%——35,64 USDT34,80 USDT2,67 K
Vendi
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken35,532 USD+0,70%——35,532 USD35,532 USD0
Vendi
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart35,2648 USDT−0,25%——35,6508 USDT34,8051 USDT3,92 K
Vendi
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in TetherDelta Exchange34,17 USDT−1,21%——35,13 USDT33,78 USDT40,45 K
Vendi
COMPUSD.PCompound USD PerpetualCrypto.com35,197 USD+0,06%——35,597 USD34,913 USD0
Vendi
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC35,24 USDT−0,25%——35,65 USDT34,82 USDT33,64 K
Vendi
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE35,25 USD−0,17%——35,66 USD34,80 USD2,63 M
Vendi
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X35,27 USDT−0,23%——35,68 USDT34,81 USDT40,35 K
Vendi
COMPPoS Compound / WETHSushiSwap v2 (Polygon)32,61 USD+1,14%——32,61 USD31,12 USD125
Vendi
COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F)SushiSwap v2 (Polygon)0,009629 WETH+1,14%——0,009629 WETH0,009187 WETH4
Compra
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,009797 WETH−0,61%——0,009981 WETH0,009797 WETH69
Compra
COMPUSDCOMP / U.S. DOLLARBTSE35,17 USD−0,59%——35,62 USD34,86 USD55
Vendi
COMPETH_039295Compound Coin / Ethereum Token on BSC (0x0392957571F28037607C14832D16f8B653eDd472)PancakeSwap v2 (BNB chain)0,009906 ETH−0,77%——0,009983 ETH0,009905 ETH3
Compra
COMPCompound / WETHUniswap v2 (Ethereum)35,02 USD−0,77%——35,74 USD34,92 USD2,45 K
Vendi
COMPGUSDCompound / Gemini DollarGemini35,450000 GUSD+0,97%——35,550000 GUSD35,340000 GUSD2
Neutro
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)260,35 WCRO−2,74%——267,69 WCRO254,92 WCRO31
Compra
COMPCompound Coin / Ethereum TokenPancakeSwap v2 (BNB chain)40,21 USD0,00%——40,21 USD40,21 USD1,22 K
Compra