Exchange che negoziano COMP / TetherUS PERPETUAL CONTRACT
Ottieni i tassi di cambio della criptovaluta COMP / TetherUS PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza le statistiche relative a COMPUSDT.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 44,72 USDT | +1,54% | 16,62 M | −0,47% | 45,28 USDT | 43,70 USDT | 307,8 K | Vendi |
| COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 44,73 USDT | +1,57% | 8,35 M | −32,57% | 45,29 USDT | 43,70 USDT | 154,85 K | Vendi |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 44,73 USDT | +1,54% | 4,81 M | −32,11% | 45,30 USDT | 43,70 USDT | 88,82 K | Vendi |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 44,72 USDT | +1,54% | 2,63 M | −27,79% | 45,29 USDT | 43,72 USDT | 2,36 M | Vendi |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 44,75 USDT | +1,59% | 2,15 M | +55,86% | 45,32 USDT | 43,89 USDT | 2,61 K | Neutro |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 44,71 USDT | +1,54% | 996,5 K | −50,65% | 45,30 USDT | 43,71 USDT | 19,87 K | Vendi |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 44,71 USDT | +1,54% | 993,98 K | −50,71% | 45,30 USDT | 43,71 USDT | 19,83 K | Vendi |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 44,72 USDT | +1,54% | 629,05 K | −31,46% | 45,26 USDT | 43,72 USDT | 11,57 K | Vendi |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 44,73 USDT | +1,57% | 581,47 K | −22,38% | 45,27 USDT | 43,69 USDT | 11,05 K | Vendi |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 44,72 USDT | +1,52% | 574,83 K | −27,37% | 45,28 USDT | 43,71 USDT | 9,09 K | Vendi |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 44,70 USDT | +1,54% | 550,69 K | +113,28% | 45,26 USDT | 43,71 USDT | 524,52 K | Vendi |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 44,78 USDT | +1,56% | 466,96 K | −56,19% | 45,28 USDT | 43,76 USDT | 8,39 K | Vendi |
| COMPUSDT.PCompound/TetherUS |  Toobit | 44,73 USDT | +1,57% | 408,72 K | −29,63% | 45,28 USDT | 43,70 USDT | 7,52 K | Vendi |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 44,73 USDT | +1,57% | 46,25 K | −21,16% | 45,28 USDT | 43,71 USDT | 641 | Vendi |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT |  WEEX | 44,71 USDT | +1,54% | — | — | 45,28 USDT | 43,70 USDT | 40,86 K | Vendi |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES |  MEXC | 44,72 USDT | +1,52% | — | — | 45,28 USDT | 43,70 USDT | 1,87 M | Vendi |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT |  BitMart | 44,7149 USDT | +1,54% | — | — | 45,2851 USDT | 43,7049 USDT | 36,38 K | Vendi |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT |  Gate.io | 44,71 USDT | +1,57% | — | — | 45,27 USDT | 43,72 USDT | 295 K | Vendi |
| COMPUSDT.PCOMP/USDT Perpetual Contract |  BingX | 44,73 USDT | +1,59% | — | — | 45,29 USDT | 43,70 USDT | 90,22 K | Vendi |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES |  WOO X | 44,74 USDT | +1,54% | — | — | 45,33 USDT | 43,68 USDT | 185,02 K | Vendi |
| COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 44,68 USDT | +1,50% | — | — | 45,26 USDT | 43,75 USDT | 64,83 K | Vendi |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract |  HTX | 44,69 USDT | −0,09% | — | — | 45,22 USDT | 44,44 USDT | 33,27 K | Neutro |