Inizia

COMP / TetherUS PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta COMP / TetherUS PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK34,77 USDT+0,38%16,48 M+2,46%35,16 USDT34,20 USDT253,25 K
Vendi
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance34,77 USDT+0,38%10,79 M−0,46%35,17 USDT34,19 USDT157,07 K
Vendi
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW34,78 USDT+0,40%6,25 M+5,29%35,17 USDT34,19 USDT92,56 K
Vendi
COMPUSDT.PCompound perpetual contractWhiteBIT34,83 USDT+0,14%5,89 M−3,52%35,21 USDT34,10 USDT90,99 K
Neutro
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX34,76 USDT+0,35%2,79 M+19,76%35,16 USDT34,20 USDT1,48 M
Vendi
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX34,75 USDT+0,38%2,17 M+3,79%35,16 USDT34,20 USDT33 K
Vendi
COMPUSDTCOMP / TetherUSBinance34,69 USDT−0,03%1,51 M−6,50%35,20 USDT34,24 USDT24,6 K
Vendi
COMPUSDTCompound / Tether USDHTX34,80 USDT+1,37%1,35 M+0,89%35,19 USDT34,04 USDT31,98 K
Vendi
COMPUSDT.PCOMPUSDT Perpetual ContractBybit34,76 USDT+0,35%1,29 M−28,73%35,15 USDT34,18 USDT18,84 K
Vendi
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex34,76 USDT+0,35%1,29 M−28,67%35,15 USDT34,18 USDT18,83 K
Vendi
COMPUSDT.PCompound/TetherUSToobit34,77 USDT+0,35%1,17 M+3,67%35,15 USDT34,21 USDT16,7 K
Vendi
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex34,74 USDT+0,29%881,11 K−2,25%35,17 USDT34,18 USDT12,89 K
Vendi
COMPUSDCompound / US DollarCoinbase34,79 USD+0,26%780,65 K+9,17%35,20 USD34,22 USD14,98 K
Vendi
COMPUSDCCompound / USDCCoinbase34,79 USDC+0,26%779,96 K+3,45%35,20 USDC34,22 USDC14,98 K
Vendi
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX34,78 USDT+0,40%735,49 K+4,34%35,16 USDT34,20 USDT11,05 K
Vendi
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget34,69 USDT+0,20%603,16 K−18,99%35,15 USDT34,19 USDT7,12 K
Vendi
COMPUSDTCOMP / USDT Spot Trading PairPhemex34,78 USDT+0,17%538 K+3,37%35,21 USDT34,19 USDT9,06 K
Vendi
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX34,77 USDT+0,38%494,58 K−4,62%35,16 USDT34,20 USDT7,18 K
Vendi
COMPUSDTCompound / Tether USWhiteBIT34,73 USDT+0,09%480,24 K−17,71%35,16 USDT34,22 USDT7,96 K
Vendi
COMPUSDTCompound / USDTMEXC34,80 USDT+0,35%445,51 K+0,56%35,20 USDT34,23 USDT7,25 K
Vendi
COMPUSDTCompound/TetherOKX34,73 USDT+0,12%383,73 K−19,57%35,19 USDT34,26 USDT6,34 K
Vendi
COMPUSDTCOMPOUND/USD TETHERBloFin34,81 USDT+0,43%310,77 K−3,26%35,22 USDT34,20 USDT4,41 K
Vendi
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin34,76 USDT+0,32%282,25 K+9,36%35,15 USDT34,22 USDT165,49 K
Vendi
COMPUSDTCompound / USD TetherBitazza34,85 USDT+1,16%237,8 K−3,96%35,29 USDT34,18 USDT3,66 K
Vendi
COMPUSDTCOMPUSDT SPOTBybit34,75 USDT+0,14%209,55 K+11,43%35,20 USDT34,23 USDT3,18 K
Vendi
COMPUSDTCOMPUSDT SPOTBitget34,77 USDT+0,23%146,72 K+57,04%35,20 USDT34,26 USDT2,02 K
Vendi
COMPUSDTCompound / Tether SPOTBITUNIX34,80 USDT+0,29%124,9 K−1,28%35,20 USDT34,24 USDT2,01 K
Vendi
COMPUSDTCOMPOUND/TETHER USDTBitrue34,70 USDT+0,96%98,33 K−10,86%35,20 USDT34,06 USDT2,29 K
Vendi
COMPKRWCompound / KRWUpBit51.650,0 KRW+0,68%97,68 K+31,46%52.300,0 KRW50.900,0 KRW2,01 K
Vendi
COMPUSDTCOMPOUND / TETHERCoinEx34,76 USDT+0,40%93,36 K+52,45%35,17 USDT34,15 USDT978
Vendi
COMPKRWCOMP / South Korean WonBithumb51.600,0000 KRW+0,78%80,28 K−15,44%52.050,0000 KRW50.800,0000 KRW1,15 K
Vendi
COMPTHBCompoundBitkub1.133,40 THB+1,16%74,47 K+535,00%1.139,55 THB1.079,82 THB1,91 K
Vendi
COMPUST.PCOMPF0 / USTF0Bitfinex35,02700000 USDT+1,37%69,98 K+38,21%35,18400000 USDT34,61300000 USDT1,19 K
Vendi
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase34,74 USDC+0,32%68,57 K+14,36%35,09 USDC34,23 USDC925
Vendi
COMPUSDTCompound / TetherKuCoin34,79 USDT+0,38%56,6 K−45,93%35,20 USDT34,28 USDT639
Vendi
COMPUSDCompound / U. S. DollarKraken34,79 USD+0,69%53,78 K+18,96%35,13 USD34,32 USD305
Vendi
COMPUSDTCompound/TetherGate34,82 USDT+0,35%48,15 K+17,20%35,16 USDT34,25 USDT821
Vendi
COMPTRYCOMP / Turkish LiraBinance1.464 TRY−0,14%42,83 K+21,64%1.486 TRY1.444 TRY471
Vendi
COMPUSDCCOMP / USD CoinBinance34,98 USDC+0,84%39,66 K+19,65%35,15 USDC34,26 USDC412
Vendi
COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLARTokenize45,2300 SGD+0,29%38,24 K+11,36%45,7100 SGD44,4900 SGD24,84 K
Vendi
COMPUSDCOMPOUND TOKEN / US DOLLARTokenize34,4400 USD+0,29%37,93 K+11,30%34,8200 USD33,8900 USD18,92 K
Vendi
COMPEURCompound / EuroBitvavo30,270 EUR+0,23%37,72 K+78,36%30,270 EUR29,929 EUR481
Vendi
COMPEURCompound / EuroWhiteBIT30,10 EUR+0,33%34,27 K−23,28%30,52 EUR29,53 EUR526
Vendi
COMPUSDTCOMPOUND/TETHERUSWEEX34,69 USDT+0,96%26,09 K+3,37%35,20 USDT34,06 USDT619
Vendi
COMPUSDCOMP / US DollarBinance34,984623 USD+1,39%25,68 K−29,00%35,071165 USD34,287047 USD393
Vendi
COMPBTCCOMP / BitcoinBinance0,000330 BTC0,00%25,64 K−30,99%0,000331 BTC0,000325 BTC393
Neutro
COMPUSDT.PCOMP USDT PERPETUALPionex34,76 USDT+0,35%19,79 K+52,58%35,16 USDT34,20 USDT427
Vendi
COMPEURCompound / EuroKraken30,17 EUR+0,97%16,6 K+2,27%30,36 EUR29,69 EUR191
Vendi
COMPUSDCompound / USDCrypto.com34,806 USD+0,34%10,62 K+148,59%35,115 USD34,278 USD192
Vendi
COMPUSDCompound / U.S. dollarBitstamp35,00 USD+1,24%10,54 K−8,80%35,20 USD34,34 USD157
Vendi
COMPUSDCompound / U.S. DollarGemini34,900000 USD+1,28%6,07 K+273,63%35,120000 USD34,210000 USD85
Neutro
COMPRLUSDCOMPRL / U.S. DollarGemini34,900000 USD+1,28%6,07 K+273,63%35,120000 USD34,210000 USD85
Neutro
COMPUSDCCOMPU / SDCGemini34,900000 USDC+1,28%6,06 K+273,63%35,120000 USDC34,210000 USDC85
Neutro
COMPUSDCOMP / DollarBitfinex34,83600000 USD+0,77%5,2 K+234,40%35,12600000 USD34,67100000 USD144
Vendi
COMPBTCCOMP / BitcoinBitfinex0,000328 BTC−0,91%5,12 K+220,73%0,000331 BTC0,000327 BTC144
Neutro
COMPUSDTCompound / TetherCrypto.com35,019 USDT+0,95%3,36 K−4,00%35,172 USDT34,301 USDT63
Vendi
COMPBTCCompound / BitcoinCoinbase0,000327 BTC−0,91%3,26 K+100,61%0,000330 BTC0,000327 BTC68
Neutro
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso34,613 USDC−0,68%1,94 K+57,31%34,613 USDC34,341 USDC10
Vendi
COMPUSDTCOMP / TetherUSBinance.US33,39 USDT+8,20%908−54,32%37,17 USDT31,30 USDT24
Vendi
COMPBTCCompound / BitcoinKraken0,000324 BTC−2,11%698−39,37%0,000325 BTC0,000324 BTC17
Vendi
COMPTHBCompound / Thai BahtBitazza1.105,10 THB−1,46%394+585,40%1.140,85 THB1.105,10 THB11
Vendi
COMPUSDCompound/USDOKX34,81 USD+2,84%304−16,64%34,81 USD34,68 USD1
Vendi
COMPEURCompound / EuroBitstamp30,09 EUR+0,33%302+94,70%30,17 EUR30,09 EUR3
Vendi
COMPUSTCOMP / USTBitfinex34,84200000 USDT+2,01%92−87,79%35,07400000 USDT34,74600000 USDT1
Vendi
COMPEURCompound/EUROKX29,80 EUR+1,12%78+2,91%29,80 EUR28,52 EUR0
Vendi
COMPBTCCompound / BTCUpBit0,000315070 BTC+3,75%250,00%0,000315070 BTC0,000315070 BTC1
Vendi
COMPUSDTCompound Governance Token / Tether USDPoloniex34,77 USDT0,00%0−100,00%34,77 USDT34,77 USDT0
Vendi
COMPCompound / Wrapped CROVVS Finance (Cronos)34,81 USD+4,44%——34,84 USD33,32 USD719
Vendi
COMPCompound Coin / Ethereum TokenPancakeSwap v2 (BNB chain)40,21 USD0,00%——40,21 USD40,21 USD163
Compra
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in TetherDelta Exchange34,79 USDT+0,58%——35,13 USDT34,20 USDT21,47 K
Vendi
COMPUSDTCompound/Tether USDBitMart34,800 USDT+0,35%——35,190 USDT34,230 USDT6,71 K
Vendi
COMPCompound / WETHUniswap v2 (Ethereum)34,73 USD+0,70%——35,20 USD34,23 USD4,07 K
Vendi
COMPUSDCOMP / U.S. DOLLARBTSE34,77 USD+0,17%——35,21 USD34,21 USD886
Vendi
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken34,689 USD+0,19%——35,106 USD34,320 USD3 K
Vendi
COMPCompound Coin / Ethereum TokenPancakeSwap v2 (BNB chain)40,21 USD0,00%——40,21 USD40,21 USD567
Compra
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate34,67 USDT−0,03%——35,17 USDT34,23 USDT974,34 K
Vendi
COMPETH_039295Compound Coin / Ethereum Token on BSC (0x0392957571F28037607C14832D16f8B653eDd472)PancakeSwap v2 (BNB chain)0,009631 ETH−0,39%——0,009703 ETH0,009591 ETH17
Compra
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,009688 WETH+0,66%——0,009704 WETH0,009553 WETH74
Compra
COMPETH_379086Compound Coin / Ethereum Token on BSC (0x37908620dEf1491Dd591b5a2d16022A33cDDA415)PancakeSwap v2 (BNB chain)0,009601 ETH−0,72%——0,009696 ETH0,009601 ETH5
Neutro
COMPCompound / WETHSushiSwap v2 (Ethereum)34,74 USD+0,98%——35,20 USD34,25 USD2,55 K
Vendi
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)256,46 WCRO−4,19%——267,69 WCRO254,92 WCRO21
Compra
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,009631 WETH−0,39%——0,009702 WETH0,009545 WETH117
Compra
COMPGUSDCompound / Gemini DollarGemini34,900000 GUSD+1,28%——35,120000 GUSD34,210000 GUSD85
Neutro
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX34,76 USDT+0,38%——35,16 USDT34,19 USDT29,86 K
Vendi
COMPCompound / WETHUniswap v3 (Ethereum)34,666 USD+0,34%——35,046 USD34,297 USD984
Vendi
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart34,7650 USDT+0,35%——35,1651 USDT34,1951 USDT31,99 K
Vendi
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC34,77 USDT+0,38%——35,16 USDT34,20 USDT708,4 K
Vendi
COMPCompound / WETHUniswap v3 (Arbitrum)34,428 USD−0,72%——35,245 USD34,411 USD812
Vendi
COMPUSDTCOMPOUND / TETHERWOO X34,73 USDT+0,09%——35,19 USDT34,25 USDT6,77 K
Vendi
COMPUSD.PCompound USD PerpetualCrypto.com34,725 USD+0,50%——35,163 USD34,357 USD103
Vendi
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X34,77 USDT+0,35%——35,20 USDT34,17 USDT179,27 K
Vendi
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE34,78 USD+0,46%——35,19 USD34,20 USD10,48 M
Vendi
COMPPoS Compound / WETHSushiSwap v2 (Polygon)32,35 USD+0,33%——32,55 USD31,65 USD41
Vendi
COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F)SushiSwap v2 (Polygon)0,009551 WETH+0,33%——0,009609 WETH0,009346 WETH1
Compra
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX34,76 USDT+1,22%——35,86 USDT33,98 USDT1,63 M
Vendi