Borse
Ottieni i tassi di cambio della criptovaluta COMP / TetherUS PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
| 34,79 USDT | +0,43% | 16,51 M | +2,50% | 35,16 USDT | 34,20 USDT | 269,59 K | Vendi | ||
| 34,78 USDT | +0,40% | 10,47 M | −5,54% | 35,17 USDT | 34,19 USDT | 162,9 K | Vendi | ||
| 34,79 USDT | +0,43% | 6,11 M | +1,34% | 35,17 USDT | 34,19 USDT | 95,99 K | Vendi | ||
| 34,83 USDT | +0,14% | 5,91 M | −2,33% | 35,21 USDT | 34,10 USDT | 96,65 K | Neutro | ||
| 34,76 USDT | +0,35% | 2,72 M | +16,16% | 35,16 USDT | 34,20 USDT | 1,52 M | Vendi | ||
| 34,76 USDT | +0,40% | 2,15 M | +1,88% | 35,16 USDT | 34,20 USDT | 34,86 K | Vendi | ||
| 34,81 USDT | +0,32% | 1,48 M | −10,45% | 35,20 USDT | 34,24 USDT | 25,68 K | Vendi | ||
| 34,78 USDT | +1,31% | 1,36 M | +1,31% | 35,19 USDT | 34,04 USDT | 33,18 K | Vendi | ||
| 34,75 USDT | +0,32% | 1,26 M | −31,38% | 35,15 USDT | 34,18 USDT | 19,42 K | Vendi | ||
| 34,75 USDT | +0,32% | 1,26 M | −31,33% | 35,15 USDT | 34,18 USDT | 19,41 K | Vendi | ||
| 34,78 USDT | +0,38% | 1,14 M | −1,62% | 35,15 USDT | 34,21 USDT | 17,47 K | Vendi | ||
| 34,78 USDT | +0,40% | 855,74 K | −7,10% | 35,17 USDT | 34,18 USDT | 13,35 K | Vendi | ||
| 34,76 USD | +0,17% | 757,19 K | +1,30% | 35,20 USD | 34,22 USD | 15,45 K | Vendi | ||
| 34,76 USDC | +0,17% | 756,01 K | −4,04% | 35,20 USDC | 34,22 USDC | 15,53 K | Vendi | ||
| 34,76 USDT | +0,35% | 708,4 K | −2,48% | 35,16 USDT | 34,20 USDT | 11,42 K | Vendi | ||
| 34,76 USDT | +0,40% | 576,22 K | −23,61% | 35,15 USDT | 34,19 USDT | 7,45 K | Vendi | ||
| 34,81 USDT | +0,26% | 547,78 K | +5,69% | 35,21 USDT | 34,19 USDT | 9,68 K | Vendi | ||
| 34,78 USDT | +0,23% | 484,05 K | −15,44% | 35,16 USDT | 34,22 USDT | 8,37 K | Vendi | ||
| 34,77 USDT | +0,38% | 480,72 K | −8,98% | 35,16 USDT | 34,20 USDT | 7,43 K | Vendi | ||
| 34,81 USDT | +0,37% | 446,36 K | −0,02% | 35,20 USDT | 34,23 USDT | 7,59 K | Vendi | ||
| 34,78 USDT | +0,26% | 357,07 K | −28,96% | 35,19 USDT | 34,26 USDT | 6,57 K | Vendi | ||
| 34,84 USDT | +0,52% | 309,01 K | −4,20% | 35,22 USDT | 34,20 USDT | 4,63 K | Vendi | ||
| 34,76 USDT | +0,32% | 283,54 K | +10,95% | 35,15 USDT | 34,22 USDT | 174,09 K | Vendi | ||
| 34,57 USDT | +0,35% | 238,14 K | −3,39% | 35,29 USDT | 34,18 USDT | 3,87 K | Vendi | ||
| 34,70 USDT | 0,00% | 204,06 K | +8,01% | 35,20 USDT | 34,23 USDT | 3,26 K | Vendi | ||
| 34,81 USDT | +0,35% | 143,45 K | +49,52% | 35,20 USDT | 34,26 USDT | 2,03 K | Vendi | ||
| 34,80 USDT | +0,29% | 122,45 K | −5,74% | 35,20 USDT | 34,24 USDT | 2,1 K | Vendi | ||
| 51.450,0 KRW | +0,29% | 100,54 K | +38,88% | 52.300,0 KRW | 50.900,0 KRW | 2,1 K | Vendi | ||
| 34,80 USDT | +1,25% | 97,2 K | −12,82% | 35,20 USDT | 34,06 USDT | 2,35 K | Vendi | ||
| 34,75 USDT | +0,38% | 93,77 K | +33,78% | 35,17 USDT | 34,15 USDT | 1,26 K | Vendi | ||
| 51.600,0000 KRW | +0,78% | 80,28 K | −15,44% | 52.050,0000 KRW | 50.800,0000 KRW | 1,15 K | Vendi | ||
| 1.133,40 THB | +1,16% | 74,47 K | +535,00% | 1.139,55 THB | 1.079,82 THB | 1,91 K | Vendi | ||
| 35,02700000 USDT | +1,37% | 69,98 K | +38,21% | 35,18400000 USDT | 34,61300000 USDT | 1,19 K | Vendi | ||
| 34,74 USDC | +0,32% | 61,82 K | −4,59% | 35,09 USDC | 34,23 USDC | 980 | Vendi | ||
| 34,79 USD | +0,69% | 54,04 K | +11,35% | 35,13 USD | 34,32 USD | 312 | Vendi | ||
| 34,72 USDT | +0,17% | 53,76 K | −49,95% | 35,20 USDT | 34,28 USDT | 644 | Vendi | ||
| 34,83 USDT | +0,37% | 48,05 K | +13,68% | 35,16 USDT | 34,25 USDT | 885 | Vendi | ||
| 1.468 TRY | +0,14% | 41,64 K | +9,50% | 1.486 TRY | 1.444 TRY | 527 | Vendi | ||
| 34,77 USDC | +0,23% | 39,73 K | +18,40% | 35,15 USDC | 34,26 USDC | 415 | Vendi | ||
| 45,2100 SGD | +0,24% | 37,72 K | +5,95% | 45,7100 SGD | 44,4900 SGD | 26,64 K | Vendi | ||
| 30,270 EUR | +0,23% | 37,72 K | +78,36% | 30,270 EUR | 29,929 EUR | 481 | Vendi | ||
| 34,4300 USD | +0,26% | 37,42 K | +5,89% | 34,8200 USD | 33,8900 USD | 20,29 K | Vendi | ||
| 30,10 EUR | +0,33% | 34 K | −22,18% | 30,52 EUR | 29,53 EUR | 544 | Vendi | ||
| 34,632554 USD | +0,37% | 27,01 K | −25,36% | 35,071165 USD | 34,287047 USD | 431 | Vendi | ||
| 0,000327 BTC | −0,91% | 26,95 K | −27,49% | 0,000331 BTC | 0,000325 BTC | 431 | Neutro | ||
| 34,80 USDT | +1,28% | 26,58 K | +5,99% | 35,20 USDT | 34,06 USDT | 651 | Vendi | ||
| 34,76 USDT | +0,35% | 19,84 K | +54,37% | 35,16 USDT | 34,20 USDT | 433 | Vendi | ||
| 34,768 USD | +0,23% | 10,5 K | +130,43% | 35,115 USD | 34,278 USD | 200 | Vendi | ||
| 34,63 USD | +0,17% | 10,45 K | −4,06% | 35,20 USD | 34,34 USD | 159 | Vendi | ||
| 30,00 EUR | +0,40% | 10,27 K | −50,77% | 30,36 EUR | 29,69 EUR | 192 | Vendi | ||
| 34,900000 USD | +1,28% | 6,07 K | +273,63% | 35,120000 USD | 34,210000 USD | 85 | Neutro | ||
| 34,900000 USD | +1,28% | 6,07 K | +273,63% | 35,120000 USD | 34,210000 USD | 85 | Neutro | ||
| 34,900000 USDC | +1,28% | 6,06 K | +273,63% | 35,120000 USDC | 34,210000 USDC | 85 | Neutro | ||
| 34,83600000 USD | +0,77% | 5,2 K | +234,40% | 35,12600000 USD | 34,67100000 USD | 144 | Vendi | ||
| 0,000328 BTC | −0,91% | 5,12 K | +220,73% | 0,000331 BTC | 0,000327 BTC | 144 | Neutro | ||
| 0,000327 BTC | −0,91% | 3,26 K | +100,61% | 0,000330 BTC | 0,000327 BTC | 68 | Neutro | ||
| 34,629 USDT | −0,18% | 3,21 K | −9,12% | 35,172 USDT | 34,301 USDT | 63 | Vendi | ||
| 34,598 USDC | −0,73% | 2,04 K | +65,38% | 34,613 USDC | 34,341 USDC | 13 | Vendi | ||
| 33,39 USDT | +8,20% | 908 | −54,32% | 37,17 USDT | 31,30 USDT | 24 | Vendi | ||
| 0,000324 BTC | −2,11% | 698 | −39,37% | 0,000325 BTC | 0,000324 BTC | 17 | Vendi | ||
| 1.105,10 THB | −1,46% | 394 | +585,40% | 1.140,85 THB | 1.105,10 THB | 11 | Vendi | ||
| 34,81 USD | +2,84% | 304 | −16,64% | 34,81 USD | 34,68 USD | 1 | Vendi | ||
| 30,09 EUR | +0,33% | 302 | +94,70% | 30,17 EUR | 30,09 EUR | 3 | Vendi | ||
| 34,84200000 USDT | +2,01% | 92 | −87,79% | 35,07400000 USDT | 34,74600000 USDT | 1 | Vendi | ||
| 29,80 EUR | +1,12% | 78 | +2,91% | 29,80 EUR | 28,52 EUR | 0 | Vendi | ||
| 0,000315070 BTC | +3,75% | 25 | 0,00% | 0,000315070 BTC | 0,000315070 BTC | 1 | Vendi | ||
| 34,77 USDT | 0,00% | 0 | −100,00% | 34,77 USDT | 34,77 USDT | 0 | Vendi | ||
| 34,428 USD | −0,72% | — | — | 35,245 USD | 34,411 USD | 812 | Vendi | ||
| 34,85 USD | +1,04% | — | — | 35,22 USD | 34,23 USD | 13,04 K | Vendi | ||
| 34,800 USDT | +0,35% | — | — | 35,190 USDT | 34,230 USDT | 7,12 K | Vendi | ||
| 34,78 USDT | +0,23% | — | — | 35,19 USDT | 34,25 USDT | 7,01 K | Vendi | ||
| 256,46 WCRO | −4,19% | — | — | 267,69 WCRO | 254,92 WCRO | 21 | Compra | ||
| 40,21 USD | 0,00% | — | — | 40,21 USD | 40,21 USD | 278 | Compra | ||
| 34,725 USD | +0,50% | — | — | 35,163 USD | 34,357 USD | 103 | Vendi | ||
| 0,009709 ETH | +0,41% | — | — | 0,009709 ETH | 0,009591 ETH | 18 | Compra | ||
| 34,601 USD | −0,07% | — | — | 35,106 USD | 34,320 USD | 3,09 K | Vendi | ||
| 31,45 USD | −2,48% | — | — | 32,55 USD | 31,16 USD | 65 | Vendi adesso | ||
| 34,78 USDT | +0,55% | — | — | 35,13 USDT | 34,20 USDT | 23,09 K | Vendi | ||
| 34,77 USD | +0,17% | — | — | 35,21 USD | 34,21 USD | 1,09 K | Vendi | ||
| 34,81 USD | +4,44% | — | — | 34,84 USD | 33,32 USD | 719 | Vendi | ||
| 34,900000 GUSD | +1,28% | — | — | 35,120000 GUSD | 34,210000 GUSD | 85 | Neutro | ||
| 0,009722 WETH | +0,55% | — | — | 0,009824 WETH | 0,009545 WETH | 373 | Compra | ||
| 40,21 USD | 0,00% | — | — | 40,21 USD | 40,21 USD | 594 | Compra | ||
| 0,009684 ETH | +0,14% | — | — | 0,009713 ETH | 0,009601 ETH | 8 | Compra | ||
| 34,77 USDT | +0,38% | — | — | 35,16 USDT | 34,20 USDT | 719,91 K | Vendi | ||
| 34,7750 USDT | +0,38% | — | — | 35,1651 USDT | 34,1951 USDT | 33,69 K | Vendi | ||
| 0,009668 WETH | +0,46% | — | — | 0,009764 WETH | 0,009553 WETH | 152 | Compra | ||
| 34,75 USD | +1,00% | — | — | 35,20 USD | 34,25 USD | 5,28 K | Vendi | ||
| 34,79 USDT | +0,40% | — | — | 35,20 USDT | 34,17 USDT | 185,48 K | Vendi | ||
| 34,786 USD | +0,69% | — | — | 35,186 USD | 34,297 USD | 1,53 K | Vendi | ||
| 34,77 USDT | +0,40% | — | — | 35,16 USDT | 34,19 USDT | 31,54 K | Vendi | ||
| 34,79 USD | +0,49% | — | — | 35,19 USD | 34,20 USD | 11,37 M | Vendi | ||
| 34,74 USDT | +1,16% | — | — | 35,86 USDT | 33,98 USDT | 1,65 M | Vendi | ||
| 0,009284 WETH | −2,48% | — | — | 0,009609 WETH | 0,009201 WETH | 2 | Vendi | ||
| 34,81 USDT | +0,37% | — | — | 35,17 USDT | 34,23 USDT | 977,78 K | Vendi |