Borse
Ottieni i tassi di cambio della criptovaluta COMP / TetherUS PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 34,65 USDT | +0,03% | 16,47 M | +2,24% | 35,16 USDT | 34,20 USDT | 266,94 K | Vendi |
| COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 34,64 USDT | 0,00% | 10,51 M | −4,98% | 35,17 USDT | 34,19 USDT | 162,59 K | Vendi |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 34,64 USDT | 0,00% | 6,14 M | +2,11% | 35,17 USDT | 34,19 USDT | 95,76 K | Vendi |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 34,64 USDT | −0,40% | 5,9 M | −2,56% | 35,21 USDT | 34,10 USDT | 95,77 K | Vendi |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 34,63 USDT | −0,03% | 2,72 M | +16,63% | 35,16 USDT | 34,20 USDT | 1,52 M | Vendi |
| COMPUSDT.PCompound/USD Tether Perpetual Contract |  BingX | 34,62 USDT | 0,00% | 2,14 M | +1,70% | 35,16 USDT | 34,20 USDT | 34,57 K | Vendi |
| COMPUSDTCOMP / TetherUS | Binance | 34,69 USDT | −0,03% | 1,48 M | −10,55% | 35,20 USDT | 34,24 USDT | 25,61 K | Vendi |
| COMPUSDTCompound / Tether USD |  HTX | 34,68 USDT | +1,02% | 1,36 M | +0,82% | 35,19 USDT | 34,04 USDT | 33,08 K | Vendi |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 34,63 USDT | −0,03% | 1,26 M | −31,27% | 35,15 USDT | 34,18 USDT | 19,4 K | Vendi |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 34,63 USDT | −0,03% | 1,26 M | −31,21% | 35,15 USDT | 34,18 USDT | 19,39 K | Vendi |
| COMPUSDT.PCompound/TetherUS |  Toobit | 34,66 USDT | +0,03% | 1,14 M | −1,10% | 35,15 USDT | 34,21 USDT | 17,43 K | Vendi |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 34,65 USDT | +0,03% | 858,65 K | −6,54% | 35,17 USDT | 34,18 USDT | 13,32 K | Vendi |
 COMPUSDCompound / US Dollar |  Coinbase | 34,75 USD | +0,14% | 785,46 K | +9,20% | 35,20 USD | 34,22 USD | 15,4 K | Vendi |
 COMPUSDCCompound / USDC | Coinbase | 34,75 USDC | +0,14% | 784,28 K | +3,24% | 35,20 USDC | 34,22 USDC | 15,49 K | Vendi |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 34,65 USDT | +0,03% | 710,47 K | −1,95% | 35,16 USDT | 34,20 USDT | 11,4 K | Vendi |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 34,65 USDT | +0,09% | 575,88 K | −23,62% | 35,15 USDT | 34,19 USDT | 7,42 K | Vendi |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 34,67 USDT | −0,14% | 546,19 K | +5,12% | 35,21 USDT | 34,19 USDT | 9,61 K | Vendi |
| COMPUSDTCompound / Tether US | WhiteBIT | 34,65 USDT | −0,14% | 483,28 K | −15,79% | 35,16 USDT | 34,22 USDT | 8,32 K | Vendi |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 34,64 USDT | 0,00% | 482,2 K | −8,47% | 35,16 USDT | 34,20 USDT | 7,41 K | Vendi |
| COMPUSDTCompound / USDT |  MEXC | 34,69 USDT | +0,03% | 445,43 K | −0,36% | 35,20 USDT | 34,23 USDT | 7,55 K | Vendi |
| COMPUSDTCompound/Tether | OKX | 34,69 USDT | 0,00% | 365,38 K | −26,07% | 35,19 USDT | 34,26 USDT | 6,55 K | Vendi |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 34,63 USDT | −0,09% | 309,21 K | −4,06% | 35,22 USDT | 34,20 USDT | 4,6 K | Vendi |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 34,64 USDT | −0,03% | 283,44 K | +10,84% | 35,15 USDT | 34,22 USDT | 172,94 K | Vendi |
| COMPUSDTCompound / USD Tether |  Bitazza | 34,57 USDT | +0,35% | 238,19 K | −3,37% | 35,29 USDT | 34,18 USDT | 3,85 K | Vendi |
| COMPUSDTCOMPUSDT SPOT | Bybit | 34,71 USDT | +0,03% | 204,26 K | +7,01% | 35,20 USDT | 34,23 USDT | 3,26 K | Vendi |
| COMPUSDTCOMPUSDT SPOT | Bitget | 34,77 USDT | +0,23% | 143,42 K | +49,19% | 35,20 USDT | 34,26 USDT | 2,03 K | Vendi |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 34,69 USDT | −0,03% | 122,86 K | −5,13% | 35,20 USDT | 34,24 USDT | 2,1 K | Vendi |
 COMPKRWCompound / KRW |  UpBit | 51.600,0 KRW | +0,58% | 100,54 K | +38,89% | 52.300,0 KRW | 50.900,0 KRW | 2,1 K | Vendi |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 34,69 USDT | +0,93% | 97,14 K | −12,96% | 35,20 USDT | 34,06 USDT | 2,34 K | Vendi |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 34,66 USDT | +0,12% | 84,63 K | +20,74% | 35,17 USDT | 34,15 USDT | 995 | Vendi |
| COMPKRWCOMP / South Korean Won |  Bithumb | 51.600,0000 KRW | +0,78% | 80,28 K | −15,44% | 52.050,0000 KRW | 50.800,0000 KRW | 1,15 K | Vendi |
 COMPTHBCompound |  Bitkub | 1.133,40 THB | +1,16% | 74,47 K | +535,00% | 1.139,55 THB | 1.079,82 THB | 1,91 K | Vendi |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 35,02700000 USDT | +1,37% | 69,98 K | +38,21% | 35,18400000 USDT | 34,61300000 USDT | 1,19 K | Vendi |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 34,74 USDC | +0,32% | 61,82 K | −4,59% | 35,09 USDC | 34,23 USDC | 980 | Vendi |
| COMPUSDCompound / U. S. Dollar |  Kraken | 34,79 USD | +0,69% | 54,04 K | +11,35% | 35,13 USD | 34,32 USD | 312 | Vendi |
| COMPUSDTCompound / Tether |  KuCoin | 34,71 USDT | +0,14% | 53,68 K | −50,03% | 35,20 USDT | 34,28 USDT | 641 | Vendi |
| COMPUSDTCompound/Tether |  Gate | 34,74 USDT | +0,12% | 47,2 K | +11,73% | 35,16 USDT | 34,25 USDT | 859 | Vendi |
 COMPTRYCOMP / Turkish Lira | Binance | 1.464 TRY | −0,14% | 42,11 K | +14,30% | 1.486 TRY | 1.444 TRY | 527 | Vendi |
| COMPUSDCCOMP / USD Coin | Binance | 34,75 USDC | +0,17% | 39,65 K | +18,18% | 35,15 USDC | 34,26 USDC | 413 | Vendi |
 COMPEURCompound / Euro |  Bitvavo | 30,270 EUR | +0,23% | 37,72 K | +78,36% | 30,270 EUR | 29,929 EUR | 481 | Vendi |
 COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLAR |  Tokenize | 45,0900 SGD | −0,02% | 37,68 K | +5,91% | 45,7100 SGD | 44,4900 SGD | 26,5 K | Vendi |
| COMPUSDCOMPOUND TOKEN / US DOLLAR | Tokenize | 34,3400 USD | 0,00% | 37,38 K | +5,85% | 34,8200 USD | 33,8900 USD | 20,19 K | Vendi |
| COMPEURCompound / Euro | WhiteBIT | 29,95 EUR | −0,17% | 34,25 K | −22,87% | 30,52 EUR | 29,53 EUR | 534 | Vendi |
| COMPUSDCOMP / US Dollar | Binance | 34,632554 USD | +0,37% | 27,01 K | −25,36% | 35,071165 USD | 34,287047 USD | 431 | Vendi |
 COMPBTCCOMP / Bitcoin | Binance | 0,000327 BTC | −0,91% | 26,95 K | −27,49% | 0,000331 BTC | 0,000325 BTC | 431 | Neutro |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 34,68 USDT | +0,93% | 26,54 K | +5,67% | 35,20 USDT | 34,06 USDT | 650 | Vendi |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 34,65 USDT | +0,03% | 19,83 K | +54,28% | 35,16 USDT | 34,20 USDT | 433 | Vendi |
| COMPEURCompound / Euro | Kraken | 30,17 EUR | +0,97% | 16,6 K | +2,27% | 30,36 EUR | 29,69 EUR | 191 | Vendi |
| COMPUSDCompound / USD |  Crypto.com | 34,683 USD | −0,02% | 10,61 K | +148,40% | 35,115 USD | 34,278 USD | 195 | Vendi |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 34,63 USD | +0,17% | 10,45 K | −4,06% | 35,20 USD | 34,34 USD | 159 | Vendi |
| COMPRLUSDCOMPRL / U.S. Dollar |  Gemini | 34,900000 USD | +1,28% | 6,07 K | +273,63% | 35,120000 USD | 34,210000 USD | 85 | Neutro |
| COMPUSDCompound / U.S. Dollar | Gemini | 34,900000 USD | +1,28% | 6,07 K | +273,63% | 35,120000 USD | 34,210000 USD | 85 | Neutro |
| COMPUSDCCOMPU / SDC | Gemini | 34,900000 USDC | +1,28% | 6,06 K | +273,63% | 35,120000 USDC | 34,210000 USDC | 85 | Neutro |
| COMPUSDCOMP / Dollar | Bitfinex | 34,83600000 USD | +0,77% | 5,2 K | +234,40% | 35,12600000 USD | 34,67100000 USD | 144 | Vendi |
| COMPBTCCOMP / Bitcoin | Bitfinex | 0,000328 BTC | −0,91% | 5,12 K | +220,73% | 0,000331 BTC | 0,000327 BTC | 144 | Neutro |
| COMPBTCCompound / Bitcoin | Coinbase | 0,000327 BTC | −0,91% | 3,26 K | +100,61% | 0,000330 BTC | 0,000327 BTC | 68 | Neutro |
| COMPUSDTCompound / Tether | Crypto.com | 34,629 USDT | −0,18% | 3,21 K | −9,12% | 35,172 USDT | 34,301 USDT | 63 | Vendi |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 34,598 USDC | −0,73% | 2,04 K | +65,38% | 34,613 USDC | 34,341 USDC | 13 | Vendi |
| COMPUSDTCOMP / TetherUS | Binance.US | 33,39 USDT | +8,20% | 908 | −54,32% | 37,17 USDT | 31,30 USDT | 24 | Vendi |
| COMPBTCCompound / Bitcoin | Kraken | 0,000324 BTC | −2,11% | 698 | −39,37% | 0,000325 BTC | 0,000324 BTC | 17 | Vendi |
| COMPTHBCompound / Thai Baht | Bitazza | 1.105,10 THB | −1,46% | 394 | +585,40% | 1.140,85 THB | 1.105,10 THB | 11 | Vendi |
| COMPUSDCompound/USD | OKX | 34,81 USD | +2,84% | 304 | −16,64% | 34,81 USD | 34,68 USD | 1 | Vendi |
| COMPEURCompound / Euro | Bitstamp | 30,09 EUR | +0,33% | 302 | +94,70% | 30,17 EUR | 30,09 EUR | 3 | Vendi |
| COMPUSTCOMP / UST | Bitfinex | 34,84200000 USDT | +2,01% | 92 | −87,79% | 35,07400000 USDT | 34,74600000 USDT | 1 | Vendi |
| COMPEURCompound/EUR | OKX | 29,80 EUR | +1,12% | 78 | +2,91% | 29,80 EUR | 28,52 EUR | 0 | Vendi |
| COMPBTCCompound / BTC | UpBit | 0,000315070 BTC | +3,75% | 25 | 0,00% | 0,000315070 BTC | 0,000315070 BTC | 1 | Vendi |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 34,77 USDT | 0,00% | 0 | −100,00% | 34,77 USDT | 34,77 USDT | 0 | Vendi |
| COMPCompound / Wrapped CRO |  VVS Finance (Cronos) | 34,81 USD | +4,44% | — | — | 34,84 USD | 33,32 USD | 719 | Vendi |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 34,601 USD | −0,07% | — | — | 35,106 USD | 34,320 USD | 3,09 K | Vendi |
| COMPCompound / WETH |  Uniswap v3 (Ethereum) | 34,786 USD | +0,69% | — | — | 35,186 USD | 34,297 USD | 1,53 K | Vendi |
| COMPUSDTCompound/Tether USD |  BitMart | 34,685 USDT | +0,01% | — | — | 35,190 USDT | 34,230 USDT | 7,06 K | Vendi |
| COMPUSDCOMP / U.S. DOLLAR |  BTSE | 34,70 USD | −0,03% | — | — | 35,21 USD | 34,21 USD | 1,06 K | Vendi |
 COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) |  Uniswap v2 (Ethereum) | 0,009722 WETH | +0,55% | — | — | 0,009824 WETH | 0,009545 WETH | 373 | Compra |
| COMPCompound / WETH | Uniswap v2 (Ethereum) | 34,85 USD | +1,04% | — | — | 35,22 USD | 34,23 USD | 13,04 K | Vendi |
 COMPETH_039295Compound Coin / Ethereum Token on BSC (0x0392957571F28037607C14832D16f8B653eDd472) |  PancakeSwap v2 (BNB chain) | 0,009680 ETH | +0,12% | — | — | 0,009703 ETH | 0,009591 ETH | 18 | Compra |
| COMPCompound Coin / Ethereum Token | PancakeSwap v2 (BNB chain) | 40,21 USD | 0,00% | — | — | 40,21 USD | 40,21 USD | 271 | Compra |
| COMPETH_379086Compound Coin / Ethereum Token on BSC (0x37908620dEf1491Dd591b5a2d16022A33cDDA415) | PancakeSwap v2 (BNB chain) | 0,009689 ETH | +0,19% | — | — | 0,009713 ETH | 0,009601 ETH | 8 | Compra |
| COMPCompound Coin / Ethereum Token | PancakeSwap v2 (BNB chain) | 40,21 USD | 0,00% | — | — | 40,21 USD | 40,21 USD | 608 | Compra |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) | BTSE | 34,62 USD | 0,00% | — | — | 35,19 USD | 34,20 USD | 11,21 M | Vendi |
| COMPCompound / WETH | Uniswap v3 (Arbitrum) | 34,428 USD | −0,72% | — | — | 35,245 USD | 34,411 USD | 812 | Vendi |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 34,725 USD | +0,50% | — | — | 35,163 USD | 34,357 USD | 103 | Vendi |
 COMPGUSDCompound / Gemini Dollar | Gemini | 34,900000 GUSD | +1,28% | — | — | 35,120000 GUSD | 34,210000 GUSD | 85 | Neutro |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) |  SushiSwap v2 (Ethereum) | 0,009617 WETH | −0,07% | — | — | 0,009764 WETH | 0,009553 WETH | 146 | Compra |
| COMPCompound / WETH | SushiSwap v2 (Ethereum) | 34,48 USD | +0,22% | — | — | 35,20 USD | 34,25 USD | 5,08 K | Vendi |
| COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F) | SushiSwap v2 (Polygon) | 0,009551 WETH | +0,33% | — | — | 0,009609 WETH | 0,009346 WETH | 1 | Compra |
 COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) | VVS Finance (Cronos) | 256,46 WCRO | −4,19% | — | — | 267,69 WCRO | 254,92 WCRO | 21 | Compra |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 34,63 USDT | 0,00% | — | — | 35,16 USDT | 34,19 USDT | 31,3 K | Vendi |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT | BitMart | 34,6349 USDT | −0,03% | — | — | 35,1651 USDT | 34,1951 USDT | 33,45 K | Vendi |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 34,58 USDT | +0,70% | — | — | 35,86 USDT | 33,98 USDT | 1,65 M | Vendi |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES |  WOO X | 34,67 USDT | +0,06% | — | — | 35,20 USDT | 34,17 USDT | 185,1 K | Vendi |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 34,65 USDT | +0,03% | — | — | 35,16 USDT | 34,20 USDT | 716,23 K | Vendi |
| COMPUSDTCOMPOUND / TETHER | WOO X | 34,69 USDT | −0,03% | — | — | 35,19 USDT | 34,25 USDT | 6,99 K | Vendi |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate | 34,81 USDT | +0,37% | — | — | 35,17 USDT | 34,23 USDT | 977,78 K | Vendi |
| COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 34,61 USDT | +0,06% | — | — | 35,13 USDT | 34,20 USDT | 22,98 K | Vendi |
| COMPPoS Compound / WETH | SushiSwap v2 (Polygon) | 32,35 USD | +0,33% | — | — | 32,55 USD | 31,65 USD | 41 | Vendi |