Exchange che negoziano COMP / TetherUS PERPETUAL CONTRACT
Ottieni i tassi di cambio della criptovaluta COMP / TetherUS PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza le statistiche relative a COMPUSDT.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 40,68 USDT | −1,62% | 16,56 M | +1,63% | 41,67 USDT | 40,29 USDT | 287,6 K | Vendi |
| COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 40,67 USDT | −1,64% | 13,52 M | +17,84% | 41,68 USDT | 40,24 USDT | 229,84 K | Vendi |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 40,70 USDT | −1,60% | 3,13 M | −12,75% | 41,70 USDT | 40,32 USDT | 2,21 M | Vendi |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 40,65 USDT | −1,62% | 2,76 M | +30,28% | 41,68 USDT | 40,29 USDT | 48,2 K | Vendi |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 40,65 USDT | −1,62% | 2,76 M | +30,31% | 41,68 USDT | 40,29 USDT | 47,96 K | Vendi |
| COMPUSDT.PCOMPOUND / USD PERPETUAL SWAP CONTRACT |  KCEX | 40,68 USDT | −1,62% | 1,54 M | +7,04% | 41,68 USDT | 40,28 USDT | 23,84 K | Vendi |
| COMPUSDT.PCompound/TetherUS |  Toobit | 40,68 USDT | −1,60% | 1,29 M | −5,01% | 41,66 USDT | 40,28 USDT | 21,13 K | Vendi |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 40,67 USDT | −1,64% | 1,08 M | +26,41% | 41,66 USDT | 40,29 USDT | 18,12 K | Vendi |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 40,66 USDT | −1,64% | 1,04 M | +28,50% | 41,68 USDT | 40,30 USDT | 18,36 K | Vendi |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 40,67 USDT | −1,64% | 217,18 K | +52,38% | 41,67 USDT | 40,31 USDT | 155,72 K | Vendi |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 40,68 USDT | −1,60% | 88,95 K | +82,29% | 41,68 USDT | 40,29 USDT | 1,78 K | Vendi |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT |  BitMart | 40,6850 USDT | −1,60% | — | — | 41,6751 USDT | 40,3150 USDT | 39,16 K | Vendi |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES |  MEXC | 40,67 USDT | −1,64% | — | — | 41,67 USDT | 40,30 USDT | 3,21 M | Vendi |
| COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 40,72 USDT | −1,62% | — | — | 41,67 USDT | 40,35 USDT | 63,13 K | Vendi |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract |  HTX | 40,68 USDT | −0,05% | — | — | 40,75 USDT | 40,36 USDT | 49,28 K | Vendi |
| COMPUSDT.PCOMP/USDT Perpetual Contract |  BingX | 40,67 USDT | −1,62% | — | — | 41,69 USDT | 40,28 USDT | 11,6 M | Vendi |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT |  WEEX | 40,67 USDT | −1,62% | — | — | 41,67 USDT | 40,29 USDT | 65,72 K | Vendi |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT |  Gate.io | 40,68 USDT | −1,62% | — | — | 41,65 USDT | 40,31 USDT | 1,43 M | Vendi |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES |  WOO X | 40,67 USDT | −1,57% | — | — | 41,73 USDT | 40,29 USDT | 218,36 K | Vendi |