Inizia

COMP / TetherUS PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta COMP / TetherUS PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance35,11 USDT−1,54%44,84 M−54,46%36,65 USDT34,42 USDT1,09 M
Compra
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW35,10 USDT−1,57%23,03 M−49,55%36,65 USDT34,44 USDT551,19 K
Compra
COMPKRWCompound / KRWUpBit52.150,0 KRW−2,25%21,56 M−62,13%56.000,0 KRW51.300,0 KRW534,03 K
Vendi
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX35,11 USDT−1,57%19,36 M−49,07%36,66 USDT34,47 USDT16,69 M
Compra
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX35,10 USDT−1,87%18,4 M+138,62%36,64 USDT34,47 USDT513,93 K
Compra
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK35,11 USDT−1,63%16,6 M+0,51%36,64 USDT34,45 USDT363,08 K
Compra
COMPUSDT.PCOMPUSDT Perpetual ContractBybit35,11 USDT−1,57%13,27 M−56,72%36,66 USDT34,48 USDT319,09 K
Compra
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex35,11 USDT−1,71%13,25 M−56,65%36,66 USDT34,48 USDT318,76 K
Compra
COMPUSDTCompound / Tether USDHTX35,21 USDT+0,83%8,86 M−10,27%35,29 USDT34,78 USDT20,22 K
Neutro
COMPUSDTCOMP / TetherUSBinance35,20 USDT−1,95%5,53 M−58,53%37,00 USDT34,54 USDT131,92 K
Compra
COMPUSDT.PCompound/TetherUSToobit35,11 USDT−1,79%4,32 M−55,94%36,62 USDT34,43 USDT105,37 K
Compra
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget35,08 USDT−1,82%3,47 M−59,48%36,63 USDT34,47 USDT85 K
Compra
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex35,08 USDT−1,76%3,25 M−44,63%36,64 USDT34,45 USDT78,22 K
Compra
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX35,09 USDT−1,82%2,37 M−57,45%36,65 USDT34,44 USDT58,2 K
Neutro
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX35,11 USDT−1,54%2,3 M−49,26%36,65 USDT34,47 USDT53,69 K
Compra
COMPUSDT.PCompound perpetual contractWhiteBIT35,08 USDT−1,74%2,03 M−65,24%36,70 USDT34,40 USDT51,22 K
Compra
COMPUSDCompound / US DollarCoinbase35,19 USD−1,84%1,75 M−48,31%36,87 USD34,52 USD38,1 K
Compra
COMPUSDCCompound / USDCCoinbase35,17 USDC−1,90%1,74 M−48,80%36,87 USDC34,52 USDC38,09 K
Compra
COMPUSDTCompound / Tether USWhiteBIT35,14 USDT−1,84%1,56 M−51,76%36,98 USDT34,51 USDT35,04 K
Compra
COMPUSDTCompound / USDTMEXC35,18 USDT−2,03%1,56 M−60,05%36,93 USDT34,53 USDT36,81 K
Compra
COMPUSDTCompound/TetherOKX35,19 USDT−1,98%1,5 M−44,27%36,90 USDT34,54 USDT38,76 K
Compra
COMPUSDTCompound/TetherGate35,16 USDT−1,92%1,4 M−69,09%36,83 USDT34,55 USDT35,65 K
Compra
COMPUSDTCOMPUSDT SPOTBybit35,15 USDT−1,79%1,31 M−83,77%36,85 USDT34,53 USDT32,79 K
Compra
COMPUSDTCOMP / USDT Spot Trading PairPhemex35,19 USDT−2,06%910,07 K−32,89%36,78 USDT34,53 USDT19,39 K
Neutro
COMPUSDTCOMPUSDT SPOTBitget35,14 USDT−2,09%747,8 K−39,19%36,79 USDT34,56 USDT18,35 K
Compra
COMPKRWCOMP / South Korean WonBithumb52.200,0000 KRW−1,97%491,51 K−64,96%54.400,0000 KRW51.300,0000 KRW11,86 K
Compra
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase34,75 USDC−2,52%407,67 K−25,06%36,47 USDC34,53 USDC10,34 K
Compra
COMPUSDTCOMPOUND/TETHER USDTBitrue35,21 USDT+1,09%396,09 K−63,13%35,22 USDT34,71 USDT574
Compra
COMPUSDTCompound / Tether SPOTBITUNIX35,21 USDT−1,95%385,78 K−53,82%36,89 USDT34,54 USDT9,29 K
Compra
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin35,11 USDT−1,63%377,69 K−46,46%36,64 USDT34,48 USDT282,15 K
Compra
COMPUSDTCOMPOUND/USD TETHERBloFin35,24 USDT−1,84%365,12 K−36,38%36,85 USDT34,53 USDT8,33 K
Neutro
COMPUSDT.PCOMP USDT PERPETUALPionex35,11 USDT−1,54%308,57 K−16,73%36,64 USDT34,45 USDT7,8 K
Compra
COMPEURCompound / EuroBitvavo30,067 EUR−2,55%284,96 K−55,15%31,595 EUR29,665 EUR6,7 K
Compra
COMPTRYCOMP / Turkish LiraBinance1.490 TRY−1,78%282,81 K−58,58%1.560 TRY1.464 TRY6 K
Neutro
COMPUSDTCompound / TetherKuCoin35,18 USDT−1,87%263,3 K−59,92%36,89 USDT34,56 USDT6,73 K
Compra
COMPUSDTCompound / USD TetherBitazza35,30 USDT−0,93%252,66 K+0,27%36,39 USDT34,49 USDT5,64 K
Compra
COMPUSDCompound / U. S. DollarKraken35,15 USD−1,62%239,05 K−15,71%36,76 USD34,57 USD5,84 K
Compra
COMPUSDTCOMPOUND / TETHERCoinEx35,09 USDT−1,96%146,89 K−81,25%36,81 USDT34,47 USDT4,84 K
Compra
COMPUSDTCOMPOUND/TETHERUSWEEX35,19 USDT+0,98%108,58 K−59,59%35,22 USDT34,71 USDT92
Neutro
COMPEURCompound / EuroWhiteBIT30,32 EUR−2,07%108,28 K−66,94%32,10 EUR29,54 EUR2,64 K
Compra
COMPUSDCompound / U.S. dollarBitstamp35,08 USD−2,07%85,01 K−69,47%36,66 USD34,62 USD2,07 K
Compra
COMPBTCCompound / BitcoinCoinbase0,000379 BTC−2,07%72,17 K+63,37%0,000404 BTC0,000371 BTC1,92 K
Compra
COMPUSDCCOMP / USD CoinBinance35,23 USDC−1,89%68,77 K−85,06%36,91 USDC34,60 USDC1,37 K
Compra
COMPBTCCOMP / BitcoinBinance0,000378 BTC−3,82%67,49 K−67,84%0,000406 BTC0,000372 BTC1,33 K
Compra
COMPUSDCOMP / US DollarBinance35,191261 USD−1,98%66,13 K−66,90%37,054698 USD34,613313 USD1,33 K
Compra
COMPUST.PCOMPF0 / USTF0Bitfinex34,75400000 USDT−2,70%55,04 K+11,95%36,62600000 USDT34,69400000 USDT1,38 K
Compra
COMPEURCompound / EuroKraken30,18 EUR−1,18%28,21 K−28,07%31,27 EUR29,68 EUR651
Compra
COMPBTCCompound / BTCUpBit0,000395000 BTC−2,43%19,46 K+520,88%0,000469000 BTC0,000362260 BTC576
Neutro
COMPUSDCompound / U.S. DollarGemini35,200000 USD−1,51%15,78 K+60,07%36,760000 USD34,610000 USD235
Compra
COMPRLUSDCOMPRL / U.S. DollarGemini35,200000 USD−1,51%15,78 K+60,07%36,760000 USD34,610000 USD235
Compra
COMPUSDCCOMPU / SDCGemini35,200000 USDC−1,51%15,78 K+60,08%36,760000 USDC34,610000 USDC235
Compra
COMPUSDCOMP / DollarBitfinex36,07200000 USD+3,06%13,19 K−83,56%36,50000000 USD34,71800000 USD357
Compra
COMPBTCCOMP / BitcoinBitfinex0,000387 BTC+0,52%12,92 K−84,47%0,000400 BTC0,000377 BTC357
Compra
COMPUSDCompound / USDCrypto.com35,217 USD−0,66%9,75 K−91,94%36,706 USD34,630 USD250
Compra
COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLARTokenize41,5300 SGD0,00%8,04 K+8.641,64%41,8500 SGD40,6400 SGD10,51 K
Vendi
COMPBTCCompound / BitcoinKraken0,000377 BTC−2,84%6,63 K−14,82%0,000392 BTC0,000375 BTC47
Compra
COMPEURCompound / EuroBitstamp29,98 EUR−0,70%5,52 K+23,88%31,09 EUR29,98 EUR19
Compra
COMPUSDTCompound / TetherCrypto.com35,204 USDT−0,09%5,44 K−82,12%35,509 USDT34,846 USDT148
Compra
COMPTHBCompoundBitkub1.074,66 THB−6,46%3,84 K−80,23%1.175,00 THB1.055,10 THB108
Neutro
COMPUSTCOMP / USTBitfinex35,11600000 USDT−0,95%3,81 K+53,86%36,21400000 USDT34,52500000 USDT83
Compra
COMPEURCompound/EUROKX30,09 EUR−2,21%2,96 K+101,85%31,50 EUR29,74 EUR70
Neutro
COMPUSDCompound/USDOKX34,94 USD−0,94%1,98 K−80,15%36,01 USD34,73 USD39
Neutro
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso35,083 USDC−0,43%771−97,52%35,133 USDC34,289 USDC14
Neutro
COMPUSDTCOMP / TetherUSBinance.US33,77 USDT−6,12%663−56,27%36,52 USDT33,60 USDT16
Neutro
COMPTHBCompound / Thai BahtBitazza1.134,74 THB+1,76%170,00%1.134,74 THB1.134,74 THB0
Compra
COMPUSDTCompound Governance Token / Tether USDPoloniex35,00 USDT+5,71%8+32,27%35,00 USDT34,99 USDT0
Compra
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)314,63 WCRO−2,70%——336,10 WCRO312,77 WCRO79
Compra
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)904,09 CHEX−12,26%——1.034,88 CHEX835,27 CHEX25
Neutro
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,01127 WETH−5,38%——0,01226 WETH0,01091 WETH1,53 K
Compra
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX35,10 USDT−1,54%——36,63 USDT34,44 USDT44,4 K
Compra
COMPCompound / WETHUniswap v2 (Ethereum)35,39 USD−0,84%——36,93 USD33,99 USD53,44 K
Compra
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX35,05 USDT+0,86%——35,10 USDT34,61 USDT68,99 K
Neutro
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate35,08 USDT−1,82%——36,65 USDT34,48 USDT4,11 M
Compra
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart35,1049 USDT−1,68%——36,6149 USDT34,4451 USDT131,95 K
Compra
COMPUSDTCompound/Tether USDBitMart35,175 USDT−1,86%——36,830 USDT34,535 USDT8,75 K
Compra
COMPUSDCOMP / U.S. DOLLARBTSE35,21 USD−1,81%——36,78 USD34,52 USD2,22 K
Compra
COMPCompound / Chintai Exchange TokenAerodrome (Base)35,84 USD0,00%——35,84 USD35,84 USD891
Compra
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC35,110 USDT−2,01%——36,872 USDT34,490 USDT4,53 M
Compra
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X35,12 USDT−1,51%——36,65 USDT34,43 USDT1,09 M
Compra
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,01126 WETH−5,18%——0,01226 WETH0,01091 WETH826
Compra
COMPCompound / WETHSushiSwap v2 (Ethereum)35,34 USD−0,76%——36,93 USD33,99 USD28,9 K
Compra
COMPUSD.PCompound USD PerpetualCrypto.com35,132 USD−1,79%——36,596 USD34,494 USD3,81 K
Compra
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE35,09 USD−1,93%——36,67 USD34,47 USD33,88 M
Compra
COMPCompound / WETHUniswap v3 (Ethereum)35,076 USD−1,91%——36,706 USD33,064 USD12,18 K
Compra
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken35,059 USD−1,57%——36,466 USD34,484 USD5,57 K
Compra
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC35,10 USDT−1,52%——36,63 USDT34,44 USDT3,08 M
Compra
COMPCompound / Wrapped CROVVS Finance (Cronos)34,70 USD−1,14%——36,71 USD34,41 USD2,78 K
Compra
COMPCompound / PendleUniswap v3 (Ethereum)35,182 USD−1,33%——36,426 USD33,198 USD19,57 K
Compra
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in TetherDelta Exchange35,09 USDT−1,82%——36,61 USDT34,47 USDT29,95 K
Compra
COMPGUSDCompound / Gemini DollarGemini35,200000 GUSD−1,51%——36,760000 GUSD34,610000 GUSD235
Compra
COMPCompound / WETHUniswap v3 (Arbitrum)34,605 USD−0,54%——36,345 USD33,635 USD751
Compra
COMPUSDTCOMPOUND / TETHERWOO X35,16 USDT−1,92%——36,83 USDT34,55 USDT33,06 K
Compra