Inizia

COMP / TetherUS PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Get COMP / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance35,00 USDT−3,77%26,76 M−18,90%37,33 USDT34,40 USDT582,41 K
Vendi adesso
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK34,98 USDT−3,90%16,49 M+3,03%37,32 USDT34,43 USDT409,11 K
Vendi adesso
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW34,94 USDT−3,91%13,98 M−15,27%37,32 USDT34,44 USDT311,77 K
Vendi adesso
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX34,92 USDT−4,01%10,48 M+7,02%37,32 USDT34,41 USDT8,25 M
Vendi adesso
COMPUSDTCompound / Tether USDHTX34,97 USDT−1,60%6,28 M+2,50%35,89 USDT34,38 USDT27,91 K
Vendi adesso
COMPUSDTCOMP / TetherUSBinance34,98 USDT−3,95%5,35 M+17,93%37,36 USDT34,47 USDT113,23 K
Vendi adesso
COMPUSDT.PCOMPUSDT Perpetual ContractBybit34,92 USDT−4,01%4,28 M−9,87%37,33 USDT34,43 USDT98,25 K
Vendi adesso
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex34,92 USDT−4,01%4,28 M−9,19%37,33 USDT34,43 USDT98,23 K
Vendi adesso
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget34,93 USDT−3,96%3,32 M+17,54%37,27 USDT34,41 USDT81,96 K
Vendi adesso
COMPUSDT.PCOMP/USDT Perpetual ContractBingX34,98 USDT−3,80%2,97 M+0,01%37,32 USDT34,43 USDT70,28 K
Vendi adesso
COMPUSDT.PCompound perpetual contractWhiteBIT34,96 USDT−3,82%2,81 M−89,86%37,27 USDT34,43 USDT63,61 K
Vendi
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex34,94 USDT−3,93%1,84 M−11,52%37,28 USDT34,45 USDT40,92 K
Vendi adesso
COMPUSDCCompound / USDCCoinbase35,00 USDC−3,95%1,64 M+24,50%37,38 USDC34,51 USDC38,19 K
Vendi adesso
COMPUSDCompound / US DollarCoinbase35,00 USD−3,95%1,64 M+24,43%37,38 USD34,51 USD38,15 K
Vendi adesso
COMPUSDTCompound / USDTMEXC34,97 USDT−3,98%1,54 M+19,79%37,35 USDT34,49 USDT32,42 K
Vendi adesso
COMPUSDTCompound/TetherOKX35,01 USDT−3,85%1,4 M+75,09%37,36 USDT34,48 USDT30,99 K
Vendi adesso
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX34,95 USDT−3,96%1,39 M−11,89%37,31 USDT34,43 USDT30,84 K
Vendi adesso
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX34,97 USDT−3,82%1,38 M−5,33%37,31 USDT34,46 USDT31,3 K
Vendi adesso
COMPUSDTCOMPUSDT SPOTBybit34,89 USDT−4,15%1,37 M+43,75%37,34 USDT34,46 USDT32,05 K
Vendi adesso
COMPUSDT.PCompound/TetherUSToobit34,97 USDT−3,85%1,12 M−5,60%37,29 USDT34,44 USDT24,96 K
Vendi adesso
COMPUSDTCOMPUSDT SPOTBitget35,03 USDT−3,79%779,27 K+106,52%37,30 USDT34,53 USDT18,29 K
Vendi adesso
COMPUSDTCompound / Tether USWhiteBIT34,96 USDT−3,82%717,74 K−21,52%37,30 USDT34,48 USDT16,83 K
Vendi adesso
COMPUSDTCompound/TetherGate.io34,94 USDT−4,04%640,64 K+19,38%37,30 USDT34,45 USDT15,89 K
Vendi
COMPUSDTCOMP / USDT Spot Trading PairPhemex34,99 USDT−3,82%528,04 K+16,79%37,36 USDT34,46 USDT11,14 K
Vendi adesso
COMPUST.PCOMPF0 / USTF0Bitfinex34,71200000 USDT−4,58%447,07 K+173,75%37,12300000 USDT34,71200000 USDT12,17 K
Vendi adesso
COMPUSDTCOMPOUND/USD TETHERBloFin34,99 USDT−4,01%413,92 K−29,00%37,25 USDT34,50 USDT10,06 K
Vendi adesso
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin34,95 USDT−3,90%405,82 K−12,15%37,32 USDT34,42 USDT352,46 K
Vendi adesso
COMPUSDTCOMPOUND/TETHER USDTBitrue34,98 USDT−1,66%405,72 K+22,07%35,86 USDT34,47 USDT1,22 K
Vendi adesso
COMPKRWCompound / KRWUpBit53.600,0 KRW−2,28%400,99 K+33,46%56.250,0 KRW53.000,0 KRW7,63 K
Vendi adesso
COMPUSDCCOMP / USD CoinBinance34,92 USDC−4,04%369,95 K+1.376,79%37,27 USDC34,54 USDC8,93 K
Vendi
COMPUSDTCompound / Tether SPOTBITUNIX34,99 USDT−3,90%365,49 K+29,30%37,33 USDT34,48 USDT7,92 K
Vendi adesso
COMPKRWCOMP / South Korean WonBithumb53.500,0000 KRW−2,46%335,45 K+97,37%56.300,0000 KRW52.800,0000 KRW6,23 K
Vendi adesso
COMPUSDTCompound / TetherKuCoin34,78 USDT−4,45%272,6 K−71,58%37,38 USDT34,43 USDT6,1 K
Vendi
COMPUSDTCompound / USD TetherBitazza35,04 USDT−4,16%254,26 K+4,50%37,22 USDT34,64 USDT6,37 K
Vendi adesso
COMPEURCompound / EuroBitvavo30,092 EUR−7,02%206,27 K+239,35%32,459 EUR29,860 EUR4,21 K
Vendi adesso
COMPTRYCOMP / Turkish LiraBinance1.460 TRY−4,26%200,34 K+143,64%1.564 TRY1.446 TRY3,86 K
Vendi adesso
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase34,75 USDC−4,59%193,25 K−25,34%37,33 USDC34,65 USDC4,49 K
Vendi adesso
COMPUSDTCOMPOUND / TETHERCoinEx35,06 USDT−3,79%179,1 K−8,47%37,29 USDT34,49 USDT4,53 K
Vendi adesso
COMPUSDCompound / U. S. DollarKraken35,01 USD−3,95%155,48 K−25,17%37,34 USD34,53 USD3,85 K
Vendi adesso
COMPBTCCOMP / BitcoinBinance0,000314 BTC−2,48%90,93 K+41,44%0,000333 BTC0,000312 BTC2,17 K
Vendi adesso
COMPUSDTCOMPOUND/TETHERUSWEEX34,98 USDT−1,58%88,68 K−11,08%35,86 USDT34,50 USDT337
Vendi adesso
COMPUSDCOMP / US DollarBinance34,914599 USD−4,46%84,92 K+44,20%37,368517 USD34,522413 USD2,17 K
Vendi adesso
COMPUSDCompound / U.S. dollarBitstamp34,87 USD−4,39%60,26 K−15,62%37,27 USD34,70 USD1,49 K
Vendi adesso
COMPUSDT.PCOMP USDT PERPETUALPionex34,94 USDT−3,98%50,51 K−75,62%37,29 USDT34,44 USDT1,15 K
Vendi adesso
COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLARTokenize45,1800 SGD−4,22%49,52 K+16,24%48,2700 SGD44,7900 SGD51,92 K
Vendi adesso
COMPUSDCOMPOUND TOKEN / US DOLLARTokenize34,5800 USD−4,05%49,22 K+16,48%36,9400 USD34,2800 USD39,73 K
Vendi adesso
COMPEURCompound / EuroKraken29,83 EUR−5,42%34,63 K+47,72%32,02 EUR29,65 EUR867
Vendi adesso
COMPBTCCompound / BitcoinCoinbase0,000315 BTC−2,48%31,55 K+24,37%0,000332 BTC0,000313 BTC722
Vendi
COMPEURCompound / EuroWhiteBIT30,02 EUR−5,30%24,6 K−19,30%32,20 EUR29,55 EUR536
Vendi adesso
COMPBTCCompound / BitcoinKraken0,000314 BTC−2,79%23,4 K+775,56%0,000331 BTC0,000313 BTC635
Vendi
COMPUSDTCompound / TetherCrypto.com34,501 USDT−5,10%22,75 K−55,42%37,181 USDT34,501 USDT453
Vendi adesso
COMPUSDCompound / USDCrypto.com35,019 USD−3,90%22,31 K−58,73%37,363 USD34,519 USD471
Vendi adesso
COMPUSDCompound / U.S. DollarGemini34,850000 USD−4,78%20,48 K−32,92%37,190000 USD34,820000 USD471
Vendi adesso
COMPRLUSDCOMPRL / U.S. DollarGemini34,850000 USD−4,78%20,48 K−32,92%37,190000 USD34,820000 USD471
Vendi adesso
COMPUSDCCOMPU / SDCGemini34,850000 USDC−4,78%20,48 K−32,92%37,190000 USDC34,820000 USDC471
Vendi adesso
COMPTHBCompoundBitkub1.133,66 THB−3,63%13,27 K−60,01%1.159,23 THB1.133,66 THB82
Vendi adesso
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso34,830 USDC−4,14%11,37 K−15,31%37,193 USDC34,830 USDC257
Vendi adesso
COMPUSDCOMP / DollarBitfinex35,00000000 USD−4,41%9,16 K−62,29%37,11000000 USD35,00000000 USD220
Vendi
COMPBTCCOMP / BitcoinBitfinex0,000315 BTC−2,48%8,85 K−63,09%0,000330 BTC0,000315 BTC220
Vendi
COMPEURCompound/EUROKX29,84 EUR−5,60%5,66 K+176,95%31,72 EUR29,80 EUR23
Vendi
COMPBTCCompound / BTCUpBit0,000316530 BTC+3,00%1,51 K+2,65%0,000316530 BTC0,000316530 BTC42
Vendi
COMPUSDCompound/USDOKX35,38 USD−1,56%1,08 K−22,12%37,41 USD35,34 USD29
Vendi adesso
COMPEURCompound / EuroBitstamp30,41 EUR−6,08%686−23,69%31,83 EUR30,37 EUR19
Vendi adesso
COMPUSDTCOMP / TetherUSBinance.US35,19 USDT−1,98%545−83,05%37,61 USDT35,19 USDT15
Vendi adesso
COMPTHBCompound / Thai BahtBitazza1.155,52 THB−2,30%321−6,01%1.205,87 THB1.155,52 THB8
Vendi adesso
COMPETHCompound Governance Token / EthereumPoloniex0,01298 ETH+55,45%56+2.820,75%0,01298 ETH0,01298 ETH0
Compra adesso
COMPUSTCOMP / USTBitfinex35,15500000 USDT−5,54%51−85,96%36,53500000 USDT35,15500000 USDT1
Vendi adesso
COMPUSDTCompound Governance Token / Tether USDPoloniex36,44 USDT−6,52%25+99,52%39,99 USDT36,37 USDT1
Vendi adesso
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC35,00 USDT−3,82%——37,22 USDT34,46 USDT3,57 M
Vendi adesso
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken35,176 USD−3,55%——37,166 USD35,039 USD1,91 K
Vendi
COMPGUSDCompound / Gemini DollarGemini34,850000 GUSD−4,78%——37,190000 GUSD34,820000 GUSD471
Vendi adesso
COMPWETH_9021A3.USDPoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F) in USDSushiSwap v2 (Polygon)38,83 USD−0,65%——40,62 USD37,29 USD275
Vendi
COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F)SushiSwap v2 (Polygon)0,008570 WETH−0,65%——0,008965 WETH0,008229 WETH7
Vendi
COMPUSDTCOMPOUND / TETHERWOO X34,93 USDT−4,06%——37,36 USDT34,46 USDT44,18 K
Vendi adesso
COMPUSD.PCompound USD PerpetualCrypto.com34,976 USD−3,88%——37,204 USD34,516 USD991
Vendi
COMPUSDTCompound/Tether USDBitMart34,918 USDT−4,07%——37,242 USDT34,498 USDT1,4 K
Vendi adesso
COMPWETH_CFFDDE.USDCompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) in USDUniswap v2 (Ethereum)34,60 USD−5,94%——37,31 USD34,60 USD13,43 K
Vendi adesso
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)221,46 WCRO−1,52%——224,89 WCRO220,13 WCRO45
Compra
COMPWCRO_4823FA.USDCompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) in USDVVS Finance (Cronos)36,26 USD−0,98%——36,79 USD35,94 USD1,63 K
Vendi
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX34,98 USDT−3,80%——37,31 USDT34,42 USDT46,2 K
Vendi adesso
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,008777 WETH−1,03%——0,009052 WETH0,008729 WETH372
Vendi adesso
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,008773 WETH−0,51%——0,009055 WETH0,008764 WETH301
Vendi adesso
COMPWETH_31503D.USDCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) in USDSushiSwap v2 (Ethereum)34,74 USD−5,00%——37,23 USD34,66 USD10,84 K
Vendi adesso
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X34,94 USDT−4,04%——37,35 USDT34,42 USDT673,58 K
Vendi adesso
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart34,9449 USDT−3,98%——37,3150 USDT34,4400 USDT76,48 K
Vendi adesso
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE34,90 USD−4,15%——37,33 USD34,42 USD33,5 M
Vendi adesso
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX34,96 USDT−1,55%——35,77 USDT34,42 USDT856,84 K
Vendi adesso
COMPUSDCOMP / U.S. DOLLARBTSE35,07 USD−3,73%——37,40 USD34,50 USD978
Vendi
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in TetherDelta Exchange34,96 USDT−2,18%——37,16 USDT34,54 USDT37,43 K
Vendi adesso
COMPWETH_DFA19E.USDCompound / Wrapped Ether on Arbitrum (0xdfa19e743421c394d904f5a113121c2227d2364b) in USDUniswap v3 (Arbitrum)35,239 USD−3,54%——37,168 USD35,022 USD5,79 K
Vendi adesso
COMPWETH_EA4BA4.USDCompound / Wrapped Ether on Ethereum (0xea4ba4ce14fdd287f380b55419b1c5b6c3f22ab6) in USDUniswap v3 (Ethereum)35,333 USD−3,16%——37,242 USD34,686 USD908
Vendi
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate.io34,91 USDT−3,96%——37,32 USDT34,41 USDT4,88 M
Vendi adesso