COMP / TetherUS PERPETUAL CONTRACT
Nessun attività
Borse
Ottieni i tassi COMP / TetherUS PERPETUAL CONTRACT su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 18,76 USDT | −1,57% | 16,57 M | +1,88% | 19,74 USDT | 18,72 USDT | 132,05 K | Vendi |
| COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 18,80 USDT | −1,36% | 10,91 M | −29,91% | 19,73 USDT | 18,73 USDT | 124,94 K | Vendi |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 18,77 USDT | −1,68% | 4,73 M | −18,00% | 19,80 USDT | 18,71 USDT | 48,5 K | Vendi |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 18,80 USDT | −1,36% | 3,52 M | −32,24% | 19,73 USDT | 18,73 USDT | 36,24 K | Vendi |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 18,79 USDT | −1,47% | 2,75 M | −46,61% | 19,73 USDT | 18,72 USDT | 563,09 K | Vendi |
| COMPUSDT.PCompound/USD Tether Perpetual Contract |  BingX | 18,78 USDT | −1,52% | 2,2 M | −63,13% | 19,74 USDT | 18,71 USDT | 18,72 K | Vendi |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 18,769 USDT | −1,51% | 1,62 M | −42,09% | 19,735 USDT | 18,727 USDT | 22,84 K | Vendi |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 18,769 USDT | −1,51% | 1,61 M | −42,16% | 19,735 USDT | 18,727 USDT | 22,84 K | Vendi |
| COMPUSDTCompound / Tether USD |  HTX | 18,77 USDT | −3,05% | 1,47 M | −44,92% | 19,73 USDT | 18,67 USDT | 56,59 K | Strong sell |
| COMPUSDT.PCompound/TetherUS |  Toobit | 18,79 USDT | −1,47% | 1,14 M | −31,75% | 19,74 USDT | 18,73 USDT | 12,16 K | Vendi |
| COMPUSDTCompound / Tether US | WhiteBIT | 18,83 USDT | −1,41% | 962,98 K | +2,64% | 19,77 USDT | 18,74 USDT | 10,1 K | Vendi |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 18,79 USDT | −1,52% | 891,42 K | −12,28% | 19,73 USDT | 18,72 USDT | 10,16 K | Vendi |
| COMPUSDTCOMP / TetherUS | Binance | 18,81 USDT | −1,47% | 785,31 K | −68,30% | 19,75 USDT | 18,76 USDT | 11,3 K | Vendi |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 18,81 USDT | −1,47% | 745,46 K | −38,56% | 19,72 USDT | 18,72 USDT | 9,07 K | Vendi |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 18,77 USDT | −1,78% | 641,27 K | −28,55% | 19,77 USDT | 18,73 USDT | 7,6 K | Vendi |
 COMPKRWCompound / KRW |  UpBit | 27.890,0 KRW | −1,03% | 523,53 K | −19,78% | 29.280,0 KRW | 27.810,0 KRW | 7,58 K | Vendi |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 18,78 USDT | −1,47% | 476,2 K | −34,93% | 19,73 USDT | 18,73 USDT | 5,45 K | Vendi |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 18,83 USDT | −1,26% | 398,16 K | −49,80% | 19,77 USDT | 18,74 USDT | 4,44 K | Vendi |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 18,77 USDT | −1,52% | 375,29 K | −28,21% | 19,73 USDT | 18,73 USDT | 4,07 K | Vendi |
 COMPUSDCompound / US Dollar |  Coinbase | 18,78 USD | −1,57% | 302,55 K | −50,51% | 19,72 USD | 18,75 USD | 3,39 K | Vendi |
 COMPUSDCCompound / USDC | Coinbase | 18,78 USDC | −1,57% | 302,44 K | −50,50% | 19,72 USDC | 18,75 USDC | 3,39 K | Vendi |
| COMPUSDTCompound / USD Tether |  Bitazza | 18,84 USDT | −0,89% | 242,4 K | −1,82% | 19,81 USDT | 18,78 USDT | 1,92 K | Vendi |
| COMPUSDTCompound / USDT |  MEXC | 18,82 USDT | −1,36% | 212,54 K | −63,18% | 19,76 USDT | 18,75 USDT | 2,95 K | Vendi |
| COMPUSDTCompound/USDT | OKX | 18,81 USDT | −1,57% | 184,22 K | −86,12% | 19,75 USDT | 18,75 USDT | 1,56 K | Vendi |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 18,78 USDT | −1,47% | 150,81 K | +27,18% | 19,74 USDT | 18,73 USDT | 27,26 K | Vendi |
| COMPUSDTCompound/Tether |  Gate | 18,81 USDT | −1,78% | 103,67 K | −60,37% | 19,73 USDT | 18,76 USDT | 1,45 K | Vendi |
| COMPUSDCompound / U. S. Dollar |  Kraken | 18,78 USD | −1,78% | 93,19 K | −64,34% | 19,71 USD | 18,78 USD | 1,52 K | Vendi |
| COMPUSDTCOMPUSDT SPOT | Bybit | 18,83 USDT | −1,36% | 83,4 K | −63,08% | 19,75 USDT | 18,78 USDT | 814 | Vendi |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 18,81 USDT | −1,42% | 79,27 K | −62,65% | 19,75 USDT | 18,76 USDT | 769 | Vendi |
| COMPUSDTCompound/USD Tether Spot | BingX | 18,79 USDT | −1,57% | 76,47 K | −61,76% | 19,75 USDT | 18,76 USDT | 873 | Vendi |
| COMPUSDTCOMPUSDT SPOT | Bitget | 18,83 USDT | −1,26% | 69,31 K | −42,37% | 19,75 USDT | 18,83 USDT | 906 | Vendi |
 COMPTRYCOMP / Turkish Lira | Binance | 822 TRY | −1,67% | 65,84 K | −39,93% | 863 TRY | 820 TRY | 849 | Vendi |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 18,81 USDT | −3,09% | 63,13 K | −56,77% | 19,75 USDT | 18,70 USDT | 1,96 K | Strong sell |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 18,77 USD | −2,14% | 61,83 K | −50,68% | 19,72 USD | 18,77 USD | 1,05 K | Vendi |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 18,87 USDT | −1,20% | 60,64 K | −11,08% | 19,82 USDT | 18,65 USDT | 1,41 K | Vendi |
 COMPEURCompound / Euro | WhiteBIT | 15,89 EUR | −1,06% | 56,46 K | −15,10% | 16,64 EUR | 15,80 EUR | 708 | Vendi |
| COMPUSDCCompound / USDC | MEXC | 18,79 USDC | −1,52% | 56,22 K | −1,20% | 19,74 USDC | 18,75 USDC | 455 | Vendi |
| COMPKRWCOMP / South Korean Won |  Bithumb | 27.930,0000 KRW | −1,38% | 44,9 K | −47,30% | 29.220,0000 KRW | 27.810,0000 KRW | 878 | Vendi |
| COMPEURCompound / Euro | Kraken | 15,85 EUR | −1,61% | 44,26 K | −31,71% | 16,45 EUR | 15,85 EUR | 1,38 K | Vendi |
| COMPUSDCCOMP / USD Coin | Binance | 18,76 USDC | −1,83% | 35,3 K | +27,18% | 19,77 USDC | 18,74 USDC | 473 | Vendi |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 18,78 USDC | −1,52% | 34,55 K | −35,46% | 19,50 USDC | 18,78 USDC | 469 | Vendi |
| COMPUSDTCompound / Tether |  KuCoin | 18,82 USDT | −1,47% | 26,54 K | −87,92% | 19,70 USDT | 18,79 USDT | 388 | Vendi |
| COMPEURCompound / Euro |  Bitvavo | 15,889 EUR | −1,45% | 23,33 K | −72,32% | 16,646 EUR | 15,889 EUR | 382 | Vendi |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 18,81 USDT | −2,99% | 8,59 K | −58,34% | 19,75 USDT | 18,70 USDT | 324 | Strong sell |
| COMPUSDCompound / USD |  Crypto.com | 18,775 USD | −1,57% | 6,53 K | −74,42% | 19,690 USD | 18,765 USD | 112 | Vendi |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 18,78 USDT | −1,42% | 5,42 K | −52,13% | 19,72 USDT | 18,74 USDT | 64 | Vendi |
 COMPBTCCOMP / Bitcoin |  Bitfinex | 0,000252 BTC | +0,80% | 4,5 K | −9,27% | 0,000252 BTC | 0,000250 BTC | 155 | Vendi |
| COMPUSDCOMP / Dollar | Bitfinex | 18,87900000 USD | −1,82% | 4,48 K | −5,92% | 19,47500000 USD | 18,87900000 USD | 155 | Strong sell |
| COMPBTCCompound / BTC | UpBit | 0,000250000 BTC | −6,67% | 4,44 K | +126,36% | 0,000267860 BTC | 0,000250000 BTC | 210 | Strong sell |
| COMPUSDCompound / U.S. Dollar |  Gemini | 18,650000 USD | −1,17% | 2,97 K | −86,61% | 19,680000 USD | 18,650000 USD | 58 | Vendi |
| COMPRLUSDCOMPRL / U.S. Dollar | Gemini | 18,650000 USD | −1,17% | 2,97 K | −86,61% | 19,680000 USD | 18,650000 USD | 58 | Vendi |
| COMPUSDCCOMPU / SDC | Gemini | 18,650000 USDC | −1,17% | 2,97 K | −86,61% | 19,680000 USDC | 18,650000 USDC | 58 | Vendi |
| COMPUST.PCOMPF0 / USTF0 | Bitfinex | 19,31600000 USDT | +1,07% | 2,83 K | −66,88% | 19,53300000 USDT | 19,31600000 USDT | 28 | Vendi |
| COMPUSDTCompound / Tether | Crypto.com | 18,821 USDT | −1,40% | 2,43 K | −90,41% | 19,525 USDT | 18,821 USDT | 97 | Vendi |
| COMPBTCCompound / Bitcoin | Coinbase | 0,00025136 BTC | +0,74% | 1,49 K | −73,11% | 0,00025447 BTC | 0,00025074 BTC | 4 | Vendi |
 COMPTHBCompound |  Bitkub | 579,37 THB | −16,99% | 1,11 K | −54,54% | 697,92 THB | 576,22 THB | 36 | Strong sell |
| COMPUSDTCOMP / TetherUS | Binance.US | 18,59 USDT | +2,99% | 1,1 K | −66,30% | 28,14 USDT | 18,44 USDT | 33 | Vendi |
| COMPEURCompound / Euro | Bitstamp | 17,03 EUR | −1,33% | 527 | +964,30% | 17,98 EUR | 16,54 EUR | 3 | Vendi |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 19,338 USDC | −3,55% | 477 | −88,52% | 19,961 USDC | 18,707 USDC | 12 | Strong sell |
| COMPUSTCOMP / UST | Bitfinex | 18,93100000 USDT | −0,96% | 476 | −58,08% | 19,64300000 USDT | 18,93000000 USDT | 1 | Strong sell |
| COMPBTCCompound / Bitcoin | Kraken | 0,0002448 BTC | +2,00% | 365 | −77,65% | 0,0002520 BTC | 0,0002448 BTC | 19 | Vendi |
| COMPUSDCompound/USD | OKX | 19,11 USD | −3,63% | 98 | −77,80% | 19,83 USD | 19,11 USD | 0 | Strong sell |
| COMPTHBCompound / Thai Baht | Bitazza | 622,54 THB | −10,83% | 47 | +280,90% | 637,66 THB | 622,54 THB | 2 | Strong sell |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 20,00 USDT | −20,19% | 39 | +48,43% | 21,02 USDT | 20,00 USDT | 2 | Strong sell |
| COMPEURCompound/EUR | OKX | 16,00 EUR | −1,54% | 20 | −82,87% | 16,50 EUR | 16,00 EUR | 0 | Vendi |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate | 18,77 USDT | −1,57% | — | — | 19,71 USDT | 18,72 USDT | 894,5 K | Vendi |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 18,947 USD | −0,75% | — | — | 19,692 USD | 18,947 USD | 737 | Vendi |
| COMPCompound / WETH |  Uniswap v3 (Ethereum) | 18,734115101 USD | −2,00% | — | — | 19,608451501 USD | 18,450169431 USD | 258 | Vendi |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 18,78 USDT | −1,47% | — | — | 19,72 USDT | 18,73 USDT | 498,41 K | Vendi |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 18,79 USDT | −1,36% | — | — | 19,73 USDT | 18,72 USDT | 8,54 K | Vendi |
| COMPCompound / WETH |  SushiSwap v2 (Ethereum) | 18,97 USD | −2,00% | — | — | 19,65 USD | 18,96 USD | 1,39 K | Vendi |
| COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) |  VVS Finance (Cronos) | 246,58 WCRO | −1,25% | — | — | 249,70 WCRO | 246,58 WCRO | 0 | Strong sell |
 COMPGUSDCompound / Gemini Dollar | Gemini | 18,650000 GUSD | −1,17% | — | — | 19,680000 GUSD | 18,650000 GUSD | 58 | Vendi |
| COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097) |  Aerodrome (Base) | 579,83 CHEX | +9,63% | — | — | 611,18 CHEX | 528,90 CHEX | 27 | Compra |
| COMPUSDTCOMPOUND / TETHER |  WOO X | 18,82 USDT | −1,67% | — | — | 19,73 USDT | 18,76 USDT | 1,41 K | Vendi |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES | WOO X | 18,81 USDT | −1,42% | — | — | 19,76 USDT | 18,74 USDT | 125,85 K | Vendi |
| COMPCompound / Chintai Exchange Token | Aerodrome (Base) | 35,84 USD | 0,00% | — | — | 35,84 USD | 35,84 USD | 964 | Vendi |
| COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACT |  BTCC | 18,78 USDT | −1,47% | — | — | 19,74 USDT | 18,73 USDT | 704,14 K | Vendi |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT |  BitMart | 18,7551 USDT | −1,57% | — | — | 19,7351 USDT | 18,7249 USDT | 20,17 K | Vendi |
| COMPCompound / Wrapped CRO | VVS Finance (Cronos) | 20,05 USD | +4,97% | — | — | 20,05 USD | 19,10 USD | 1 | Vendi |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 18,80 USDT | −2,94% | — | — | 19,71 USDT | 18,58 USDT | 36,1 K | Strong sell |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) | SushiSwap v2 (Ethereum) | 0,008652 WETH | +2,76% | — | — | 0,008652 WETH | 0,008379 WETH | 72 | Compra |
| COMPCompound / WETH |  Uniswap v2 (Ethereum) | 18,71 USD | −1,93% | — | — | 19,73 USD | 18,71 USD | 2,3 K | Vendi |
| COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) | Uniswap v2 (Ethereum) | 0,008632 WETH | +2,59% | — | — | 0,008680 WETH | 0,008383 WETH | 120 | Compra |
| COMPUSDCOMP / U.S. DOLLAR |  BTSE | 18,76 USD | −1,63% | — | — | 19,79 USD | 18,72 USD | 1,22 K | Vendi |
| COMPUSDTCompound/Tether USD | BitMart | 18,800 USDT | −1,49% | — | — | 19,760 USDT | 18,760 USDT | 3,49 K | Vendi |
| COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACT |  XT.com | 18,78 USDT | −1,47% | — | — | 19,73 USDT | 18,73 USDT | 1,28 M | Vendi |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 18,779 USD | −1,73% | — | — | 19,640 USD | 18,775 USD | 169 | Vendi |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) | BTSE | 18,75 USD | −1,68% | — | — | 19,76 USD | 18,72 USD | 2,82 M | Vendi |