Inizia

COMP / TetherUS PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta COMP / TetherUS PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK34,79 USDT+0,43%16,51 M+2,50%35,16 USDT34,20 USDT269,59 K
Vendi
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance34,78 USDT+0,40%10,47 M−5,54%35,17 USDT34,19 USDT162,9 K
Vendi
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW34,79 USDT+0,43%6,11 M+1,34%35,17 USDT34,19 USDT95,99 K
Vendi
COMPUSDT.PCompound perpetual contractWhiteBIT34,83 USDT+0,14%5,91 M−2,33%35,21 USDT34,10 USDT96,65 K
Neutro
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX34,76 USDT+0,35%2,72 M+16,16%35,16 USDT34,20 USDT1,52 M
Vendi
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX34,76 USDT+0,40%2,15 M+1,88%35,16 USDT34,20 USDT34,86 K
Vendi
COMPUSDTCOMP / TetherUSBinance34,81 USDT+0,32%1,48 M−10,45%35,20 USDT34,24 USDT25,68 K
Vendi
COMPUSDTCompound / Tether USDHTX34,78 USDT+1,31%1,36 M+1,31%35,19 USDT34,04 USDT33,18 K
Vendi
COMPUSDT.PCOMPUSDT Perpetual ContractBybit34,75 USDT+0,32%1,26 M−31,38%35,15 USDT34,18 USDT19,42 K
Vendi
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex34,75 USDT+0,32%1,26 M−31,33%35,15 USDT34,18 USDT19,41 K
Vendi
COMPUSDT.PCompound/TetherUSToobit34,78 USDT+0,38%1,14 M−1,62%35,15 USDT34,21 USDT17,47 K
Vendi
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex34,78 USDT+0,40%855,74 K−7,10%35,17 USDT34,18 USDT13,35 K
Vendi
COMPUSDCompound / US DollarCoinbase34,76 USD+0,17%757,19 K+1,30%35,20 USD34,22 USD15,45 K
Vendi
COMPUSDCCompound / USDCCoinbase34,76 USDC+0,17%756,01 K−4,04%35,20 USDC34,22 USDC15,53 K
Vendi
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX34,76 USDT+0,35%708,4 K−2,48%35,16 USDT34,20 USDT11,42 K
Vendi
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget34,76 USDT+0,40%576,22 K−23,61%35,15 USDT34,19 USDT7,45 K
Vendi
COMPUSDTCOMP / USDT Spot Trading PairPhemex34,81 USDT+0,26%547,78 K+5,69%35,21 USDT34,19 USDT9,68 K
Vendi
COMPUSDTCompound / Tether USWhiteBIT34,78 USDT+0,23%484,05 K−15,44%35,16 USDT34,22 USDT8,37 K
Vendi
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX34,77 USDT+0,38%480,72 K−8,98%35,16 USDT34,20 USDT7,43 K
Vendi
COMPUSDTCompound / USDTMEXC34,81 USDT+0,37%446,36 K−0,02%35,20 USDT34,23 USDT7,59 K
Vendi
COMPUSDTCompound/TetherOKX34,78 USDT+0,26%357,07 K−28,96%35,19 USDT34,26 USDT6,57 K
Vendi
COMPUSDTCOMPOUND/USD TETHERBloFin34,84 USDT+0,52%309,01 K−4,20%35,22 USDT34,20 USDT4,63 K
Vendi
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin34,76 USDT+0,32%283,54 K+10,95%35,15 USDT34,22 USDT174,09 K
Vendi
COMPUSDTCompound / USD TetherBitazza34,57 USDT+0,35%238,14 K−3,39%35,29 USDT34,18 USDT3,87 K
Vendi
COMPUSDTCOMPUSDT SPOTBybit34,70 USDT0,00%204,06 K+8,01%35,20 USDT34,23 USDT3,26 K
Vendi
COMPUSDTCOMPUSDT SPOTBitget34,81 USDT+0,35%143,45 K+49,52%35,20 USDT34,26 USDT2,03 K
Vendi
COMPUSDTCompound / Tether SPOTBITUNIX34,80 USDT+0,29%122,45 K−5,74%35,20 USDT34,24 USDT2,1 K
Vendi
COMPKRWCompound / KRWUpBit51.450,0 KRW+0,29%100,54 K+38,88%52.300,0 KRW50.900,0 KRW2,1 K
Vendi
COMPUSDTCOMPOUND/TETHER USDTBitrue34,80 USDT+1,25%97,2 K−12,82%35,20 USDT34,06 USDT2,35 K
Vendi
COMPUSDTCOMPOUND / TETHERCoinEx34,75 USDT+0,38%93,77 K+33,78%35,17 USDT34,15 USDT1,26 K
Vendi
COMPKRWCOMP / South Korean WonBithumb51.600,0000 KRW+0,78%80,28 K−15,44%52.050,0000 KRW50.800,0000 KRW1,15 K
Vendi
COMPTHBCompoundBitkub1.133,40 THB+1,16%74,47 K+535,00%1.139,55 THB1.079,82 THB1,91 K
Vendi
COMPUST.PCOMPF0 / USTF0Bitfinex35,02700000 USDT+1,37%69,98 K+38,21%35,18400000 USDT34,61300000 USDT1,19 K
Vendi
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase34,74 USDC+0,32%61,82 K−4,59%35,09 USDC34,23 USDC980
Vendi
COMPUSDCompound / U. S. DollarKraken34,79 USD+0,69%54,04 K+11,35%35,13 USD34,32 USD312
Vendi
COMPUSDTCompound / TetherKuCoin34,72 USDT+0,17%53,76 K−49,95%35,20 USDT34,28 USDT644
Vendi
COMPUSDTCompound/TetherGate34,83 USDT+0,37%48,05 K+13,68%35,16 USDT34,25 USDT885
Vendi
COMPTRYCOMP / Turkish LiraBinance1.468 TRY+0,14%41,64 K+9,50%1.486 TRY1.444 TRY527
Vendi
COMPUSDCCOMP / USD CoinBinance34,77 USDC+0,23%39,73 K+18,40%35,15 USDC34,26 USDC415
Vendi
COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLARTokenize45,2100 SGD+0,24%37,72 K+5,95%45,7100 SGD44,4900 SGD26,64 K
Vendi
COMPEURCompound / EuroBitvavo30,270 EUR+0,23%37,72 K+78,36%30,270 EUR29,929 EUR481
Vendi
COMPUSDCOMPOUND TOKEN / US DOLLARTokenize34,4300 USD+0,26%37,42 K+5,89%34,8200 USD33,8900 USD20,29 K
Vendi
COMPEURCompound / EuroWhiteBIT30,10 EUR+0,33%34 K−22,18%30,52 EUR29,53 EUR544
Vendi
COMPUSDCOMP / US DollarBinance34,632554 USD+0,37%27,01 K−25,36%35,071165 USD34,287047 USD431
Vendi
COMPBTCCOMP / BitcoinBinance0,000327 BTC−0,91%26,95 K−27,49%0,000331 BTC0,000325 BTC431
Neutro
COMPUSDTCOMPOUND/TETHERUSWEEX34,80 USDT+1,28%26,58 K+5,99%35,20 USDT34,06 USDT651
Vendi
COMPUSDT.PCOMP USDT PERPETUALPionex34,76 USDT+0,35%19,84 K+54,37%35,16 USDT34,20 USDT433
Vendi
COMPUSDCompound / USDCrypto.com34,768 USD+0,23%10,5 K+130,43%35,115 USD34,278 USD200
Vendi
COMPUSDCompound / U.S. dollarBitstamp34,63 USD+0,17%10,45 K−4,06%35,20 USD34,34 USD159
Vendi
COMPEURCompound / EuroKraken30,00 EUR+0,40%10,27 K−50,77%30,36 EUR29,69 EUR192
Vendi
COMPRLUSDCOMPRL / U.S. DollarGemini34,900000 USD+1,28%6,07 K+273,63%35,120000 USD34,210000 USD85
Neutro
COMPUSDCompound / U.S. DollarGemini34,900000 USD+1,28%6,07 K+273,63%35,120000 USD34,210000 USD85
Neutro
COMPUSDCCOMPU / SDCGemini34,900000 USDC+1,28%6,06 K+273,63%35,120000 USDC34,210000 USDC85
Neutro
COMPUSDCOMP / DollarBitfinex34,83600000 USD+0,77%5,2 K+234,40%35,12600000 USD34,67100000 USD144
Vendi
COMPBTCCOMP / BitcoinBitfinex0,000328 BTC−0,91%5,12 K+220,73%0,000331 BTC0,000327 BTC144
Neutro
COMPBTCCompound / BitcoinCoinbase0,000327 BTC−0,91%3,26 K+100,61%0,000330 BTC0,000327 BTC68
Neutro
COMPUSDTCompound / TetherCrypto.com34,629 USDT−0,18%3,21 K−9,12%35,172 USDT34,301 USDT63
Vendi
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso34,598 USDC−0,73%2,04 K+65,38%34,613 USDC34,341 USDC13
Vendi
COMPUSDTCOMP / TetherUSBinance.US33,39 USDT+8,20%908−54,32%37,17 USDT31,30 USDT24
Vendi
COMPBTCCompound / BitcoinKraken0,000324 BTC−2,11%698−39,37%0,000325 BTC0,000324 BTC17
Vendi
COMPTHBCompound / Thai BahtBitazza1.105,10 THB−1,46%394+585,40%1.140,85 THB1.105,10 THB11
Vendi
COMPUSDCompound/USDOKX34,81 USD+2,84%304−16,64%34,81 USD34,68 USD1
Vendi
COMPEURCompound / EuroBitstamp30,09 EUR+0,33%302+94,70%30,17 EUR30,09 EUR3
Vendi
COMPUSTCOMP / USTBitfinex34,84200000 USDT+2,01%92−87,79%35,07400000 USDT34,74600000 USDT1
Vendi
COMPEURCompound/EUROKX29,80 EUR+1,12%78+2,91%29,80 EUR28,52 EUR0
Vendi
COMPBTCCompound / BTCUpBit0,000315070 BTC+3,75%250,00%0,000315070 BTC0,000315070 BTC1
Vendi
COMPUSDTCompound Governance Token / Tether USDPoloniex34,77 USDT0,00%0−100,00%34,77 USDT34,77 USDT0
Vendi
COMPCompound / WETHUniswap v3 (Arbitrum)34,428 USD−0,72%——35,245 USD34,411 USD812
Vendi
COMPCompound / WETHUniswap v2 (Ethereum)34,85 USD+1,04%——35,22 USD34,23 USD13,04 K
Vendi
COMPUSDTCompound/Tether USDBitMart34,800 USDT+0,35%——35,190 USDT34,230 USDT7,12 K
Vendi
COMPUSDTCOMPOUND / TETHERWOO X34,78 USDT+0,23%——35,19 USDT34,25 USDT7,01 K
Vendi
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)256,46 WCRO−4,19%——267,69 WCRO254,92 WCRO21
Compra
COMPCompound Coin / Ethereum TokenPancakeSwap v2 (BNB chain)40,21 USD0,00%——40,21 USD40,21 USD278
Compra
COMPUSD.PCompound USD PerpetualCrypto.com34,725 USD+0,50%——35,163 USD34,357 USD103
Vendi
COMPETH_039295Compound Coin / Ethereum Token on BSC (0x0392957571F28037607C14832D16f8B653eDd472)PancakeSwap v2 (BNB chain)0,009709 ETH+0,41%——0,009709 ETH0,009591 ETH18
Compra
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken34,601 USD−0,07%——35,106 USD34,320 USD3,09 K
Vendi
COMPPoS Compound / WETHSushiSwap v2 (Polygon)31,45 USD−2,48%——32,55 USD31,16 USD65
Vendi adesso
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in TetherDelta Exchange34,78 USDT+0,55%——35,13 USDT34,20 USDT23,09 K
Vendi
COMPUSDCOMP / U.S. DOLLARBTSE34,77 USD+0,17%——35,21 USD34,21 USD1,09 K
Vendi
COMPCompound / Wrapped CROVVS Finance (Cronos)34,81 USD+4,44%——34,84 USD33,32 USD719
Vendi
COMPGUSDCompound / Gemini DollarGemini34,900000 GUSD+1,28%——35,120000 GUSD34,210000 GUSD85
Neutro
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,009722 WETH+0,55%——0,009824 WETH0,009545 WETH373
Compra
COMPCompound Coin / Ethereum TokenPancakeSwap v2 (BNB chain)40,21 USD0,00%——40,21 USD40,21 USD594
Compra
COMPETH_379086Compound Coin / Ethereum Token on BSC (0x37908620dEf1491Dd591b5a2d16022A33cDDA415)PancakeSwap v2 (BNB chain)0,009684 ETH+0,14%——0,009713 ETH0,009601 ETH8
Compra
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC34,77 USDT+0,38%——35,16 USDT34,20 USDT719,91 K
Vendi
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart34,7750 USDT+0,38%——35,1651 USDT34,1951 USDT33,69 K
Vendi
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,009668 WETH+0,46%——0,009764 WETH0,009553 WETH152
Compra
COMPCompound / WETHSushiSwap v2 (Ethereum)34,75 USD+1,00%——35,20 USD34,25 USD5,28 K
Vendi
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X34,79 USDT+0,40%——35,20 USDT34,17 USDT185,48 K
Vendi
COMPCompound / WETHUniswap v3 (Ethereum)34,786 USD+0,69%——35,186 USD34,297 USD1,53 K
Vendi
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX34,77 USDT+0,40%——35,16 USDT34,19 USDT31,54 K
Vendi
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE34,79 USD+0,49%——35,19 USD34,20 USD11,37 M
Vendi
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX34,74 USDT+1,16%——35,86 USDT33,98 USDT1,65 M
Vendi
COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F)SushiSwap v2 (Polygon)0,009284 WETH−2,48%——0,009609 WETH0,009201 WETH2
Vendi
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate34,81 USDT+0,37%——35,17 USDT34,23 USDT977,78 K
Vendi