Inizia

COMP / TetherUS PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta COMP / TetherUS PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK34,87 USDT+0,66%16,52 M+2,95%35,16 USDT34,20 USDT207,03 K
Vendi
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance34,87 USDT+0,66%10,89 M+3,32%35,17 USDT34,19 USDT126,42 K
Vendi
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW34,83 USDT+0,55%6,36 M+9,07%35,17 USDT34,19 USDT77 K
Vendi
COMPUSDT.PCompound perpetual contractWhiteBIT34,90 USDT+0,35%5,95 M−2,70%35,21 USDT34,10 USDT74,84 K
Neutro
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX34,88 USDT+0,69%2,76 M+21,64%35,16 USDT34,20 USDT1,21 M
Vendi
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX34,86 USDT+0,69%2,16 M+3,78%35,16 USDT34,20 USDT26,87 K
Vendi
COMPUSDTCOMP / TetherUSBinance34,87 USDT+0,49%1,52 M−4,46%35,20 USDT34,24 USDT20,84 K
Vendi
COMPUSDTCompound / Tether USDHTX34,88 USDT+1,60%1,32 M−5,02%35,19 USDT34,04 USDT28,07 K
Vendi
COMPUSDT.PCOMPUSDT Perpetual ContractBybit34,84 USDT+0,58%1,26 M−30,65%35,15 USDT34,18 USDT14,24 K
Vendi
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex34,84 USDT+0,58%1,26 M−30,60%35,15 USDT34,18 USDT14,23 K
Vendi
COMPUSDT.PCompound/TetherUSToobit34,86 USDT+0,61%1,16 M+4,16%35,15 USDT34,21 USDT13,27 K
Vendi
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex34,87 USDT+0,66%890,31 K+1,76%35,17 USDT34,18 USDT10,41 K
Vendi
COMPUSDCompound / US DollarCoinbase34,85 USD+0,43%798,92 K+24,78%35,20 USD34,22 USD12,68 K
Vendi
COMPUSDCCompound / USDCCoinbase34,85 USDC+0,43%798,29 K+17,43%35,20 USDC34,22 USDC12,68 K
Vendi
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX34,86 USDT+0,64%732,41 K+3,47%35,16 USDT34,20 USDT9,01 K
Vendi
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget34,81 USDT+0,55%635,53 K−13,15%35,15 USDT34,19 USDT6 K
Vendi
COMPUSDTCOMP / USDT Spot Trading PairPhemex34,89 USDT+0,49%513,95 K−2,21%35,21 USDT34,19 USDT7,17 K
Vendi
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX34,87 USDT+0,66%499,25 K−1,50%35,16 USDT34,20 USDT5,87 K
Vendi
COMPUSDTCompound / Tether USWhiteBIT34,87 USDT+0,49%495,91 K−15,17%35,16 USDT34,22 USDT6,82 K
Vendi
COMPUSDTCompound / USDTMEXC34,91 USDT+0,66%455,32 K+4,72%35,20 USDT34,23 USDT6,3 K
Vendi
COMPUSDTCompound/TetherOKX34,90 USDT+0,61%372,47 K−18,77%35,19 USDT34,26 USDT5,06 K
Vendi
COMPUSDTCOMPOUND/USD TETHERBloFin34,86 USDT+0,58%318,68 K+2,09%35,22 USDT34,20 USDT3,67 K
Vendi
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin34,89 USDT+0,69%267,33 K+3,29%35,15 USDT34,22 USDT124,01 K
Vendi
COMPUSDTCompound / USD TetherBitazza34,96 USDT+1,48%238,39 K−3,69%35,29 USDT34,18 USDT3,01 K
Vendi
COMPUSDTCOMPUSDT SPOTBybit34,90 USDT+0,58%208,98 K+3,42%35,20 USDT34,23 USDT2,59 K
Vendi
COMPUSDTCOMPUSDT SPOTBitget34,86 USDT+0,49%152,56 K+78,30%35,20 USDT34,26 USDT1,83 K
Vendi
COMPUSDTCompound / Tether SPOTBITUNIX34,91 USDT+0,61%124,03 K−0,27%35,20 USDT34,24 USDT1,66 K
Vendi
COMPUSDTCOMPOUND / TETHERCoinEx34,87 USDT+0,72%102,21 K+80,22%35,17 USDT34,15 USDT823
Vendi
COMPUSDTCOMPOUND/TETHER USDTBitrue34,87 USDT+1,45%101,01 K−6,18%35,20 USDT34,06 USDT2,05 K
Vendi
COMPKRWCOMP / South Korean WonBithumb51.650,0000 KRW+0,88%92,61 K+8,96%52.000,0000 KRW50.800,0000 KRW1,11 K
Vendi
COMPUST.PCOMPF0 / USTF0Bitfinex34,76500000 USDT+0,61%81,63 K+126,39%35,18400000 USDT34,69800000 USDT1,07 K
Vendi
COMPKRWCompound / KRWUpBit51.600,0 KRW+0,58%76,81 K−20,78%52.300,0 KRW50.900,0 KRW1,15 K
Vendi
COMPTHBCompoundBitkub1.100,62 THB−1,77%73,81 K+529,36%1.139,55 THB1.079,82 THB1,89 K
Vendi
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase34,69 USDC+0,17%64,94 K+13,85%35,09 USDC34,23 USDC759
Vendi
COMPUSDTCompound / TetherKuCoin34,90 USDT+0,69%60,4 K−39,25%35,20 USDT34,28 USDT519
Vendi
COMPUSDCompound / U. S. DollarKraken34,73 USD+0,52%55,15 K+31,77%35,13 USD34,32 USD184
Vendi
COMPUSDTCompound/TetherGate34,88 USDT+0,52%43,16 K+0,11%35,16 USDT34,25 USDT624
Vendi
COMPUSDCCOMP / USD CoinBinance34,77 USDC+0,23%41,91 K+51,27%35,15 USDC34,26 USDC224
Vendi
COMPTRYCOMP / Turkish LiraBinance1.471 TRY+0,34%41,91 K+15,87%1.486 TRY1.444 TRY401
Vendi
COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLARTokenize45,3500 SGD+0,55%36,87 K+7,87%45,7100 SGD44,4900 SGD19,72 K
Vendi
COMPUSDCOMPOUND TOKEN / US DOLLARTokenize34,5400 USD+0,58%36,58 K+7,83%34,8200 USD33,8900 USD15,02 K
Vendi
COMPEURCompound / EuroWhiteBIT29,94 EUR−0,20%36,55 K−20,41%30,52 EUR29,53 EUR416
Vendi
COMPEURCompound / EuroBitvavo29,929 EUR−0,90%32,19 K+91,07%30,245 EUR29,929 EUR277
Vendi
COMPBTCCOMP / BitcoinBinance0,000328 BTC−0,61%28,15 K−14,61%0,000331 BTC0,000325 BTC312
Neutro
COMPUSDCOMP / US DollarBinance34,931337 USD+1,24%28,06 K−12,58%35,071165 USD34,287047 USD312
Vendi
COMPUSDTCOMPOUND/TETHERUSWEEX34,88 USDT+1,51%25,16 K−0,80%35,20 USDT34,06 USDT524
Vendi
COMPUSDT.PCOMP USDT PERPETUALPionex34,88 USDT+0,69%20,21 K+72,90%35,16 USDT34,20 USDT385
Vendi
COMPEURCompound / EuroKraken30,19 EUR+1,04%19,91 K+54,12%30,32 EUR29,69 EUR142
Neutro
COMPUSDCompound / U.S. dollarBitstamp34,79 USD+0,64%10,65 K−6,30%35,20 USD34,34 USD155
Vendi
COMPUSDCompound / USDCrypto.com34,819 USD+0,37%10,25 K+126,34%35,108 USD34,278 USD178
Vendi
COMPUSDCompound / U.S. DollarGemini34,600000 USD+0,41%6,02 K+270,62%35,120000 USD34,210000 USD83
Vendi
COMPRLUSDCOMPRL / U.S. DollarGemini34,600000 USD+0,41%6,02 K+270,62%35,120000 USD34,210000 USD83
Neutro
COMPUSDCCOMPU / SDCGemini34,600000 USDC+0,41%6,02 K+270,62%35,120000 USDC34,210000 USDC83
Neutro
COMPUSDCOMP / DollarBitfinex34,83600000 USD+0,77%5,2 K+234,40%35,12600000 USD34,67100000 USD144
Vendi
COMPBTCCOMP / BitcoinBitfinex0,000328 BTC−0,91%5,12 K+220,73%0,000331 BTC0,000327 BTC144
Neutro
COMPUSDTCompound / TetherCrypto.com34,546 USDT−0,42%3,43 K+3,75%35,172 USDT34,301 USDT59
Vendi
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso34,613 USDC−0,68%1,94 K+57,31%34,613 USDC34,341 USDC10
Vendi
COMPBTCCompound / BitcoinCoinbase0,000327 BTC−0,91%1,25 K−23,01%0,000327 BTC0,000327 BTC9
Neutro
COMPUSDTCOMP / TetherUSBinance.US33,39 USDT+8,20%908−54,32%37,17 USDT31,30 USDT24
Vendi
COMPBTCCompound / BitcoinKraken0,000324 BTC−2,11%698−39,37%0,000325 BTC0,000324 BTC17
Vendi
COMPTHBCompound / Thai BahtBitazza1.105,10 THB−1,46%394+585,40%1.140,85 THB1.105,10 THB11
Vendi
COMPUSDCompound/USDOKX34,68 USD+2,45%281−22,87%34,68 USD34,68 USD0
Vendi
COMPEURCompound / EuroBitstamp30,11 EUR+0,40%279+79,98%30,17 EUR30,09 EUR2
Vendi
COMPUSTCOMP / USTBitfinex34,84200000 USDT+2,01%92−87,79%35,07400000 USDT34,74600000 USDT1
Vendi
COMPEURCompound/EUROKX29,80 EUR+1,12%78+2,91%29,80 EUR28,52 EUR0
Vendi
COMPBTCCompound / BTCUpBit0,000315070 BTC+3,75%250,00%0,000315070 BTC0,000315070 BTC1
Vendi
COMPUSDTCompound Governance Token / Tether USDPoloniex34,77 USDT0,00%0−100,00%34,77 USDT34,77 USDT0
Vendi
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate34,87 USDT+0,55%——35,17 USDT34,23 USDT746,88 K
Vendi
COMPWETH_31503D.USDCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) in USDSushiSwap v2 (Ethereum)34,89 USD+1,40%——35,20 USD34,25 USD1,86 K
Vendi
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX35,01 USDT+1,95%——35,86 USDT33,98 USDT1,53 M
Neutro
COMPGUSDCompound / Gemini DollarGemini34,600000 GUSD+0,41%——35,120000 GUSD34,210000 GUSD83
Vendi
COMPWETH_EA4BA4.USDCompound / Wrapped Ether on Ethereum (0xea4ba4ce14fdd287f380b55419b1c5b6c3f22ab6) in USDUniswap v3 (Ethereum)34,872 USD+0,94%——35,046 USD34,297 USD738
Vendi
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX34,87 USDT+0,69%——35,16 USDT34,19 USDT23,87 K
Vendi
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken34,874 USD+0,72%——35,085 USD34,320 USD1,41 K
Vendi
COMPWETH_9021A3.USDPoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F) in USDSushiSwap v2 (Polygon)31,94 USD−0,93%——32,37 USD31,65 USD32
Vendi adesso
COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F)SushiSwap v2 (Polygon)0,009432 WETH−0,93%——0,009557 WETH0,009346 WETH1
Compra
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,009626 WETH+0,02%——0,009702 WETH0,009553 WETH53
Compra
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)256,46 WCRO−4,19%——267,69 WCRO254,92 WCRO21
Compra
COMPWCRO_4823FA.USDCompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) in USDVVS Finance (Cronos)34,81 USD+4,44%——34,84 USD33,32 USD719
Vendi
COMPETH_379086Compound Coin / Ethereum Token on BSC (0x37908620dEf1491Dd591b5a2d16022A33cDDA415)PancakeSwap v2 (BNB chain)0,009601 ETH−0,72%——0,009696 ETH0,009601 ETH5
Neutro
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE34,90 USD+0,81%——35,19 USD34,20 USD8,55 M
Vendi
COMPWETH_CFFDDE.USDCompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) in USDUniswap v2 (Ethereum)34,89 USD+1,14%——35,20 USD34,23 USD2,96 K
Vendi
COMPUSD.PCompound USD PerpetualCrypto.com34,852 USD+0,87%——35,163 USD34,357 USD102
Vendi
COMPUSDTCompound/Tether USDBitMart34,910 USDT+0,66%——35,190 USDT34,230 USDT5,5 K
Vendi
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,009626 WETH−0,44%——0,009700 WETH0,009545 WETH85
Compra
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart34,8551 USDT+0,61%——35,1651 USDT34,1951 USDT25,39 K
Vendi
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in TetherDelta Exchange34,91 USDT+0,93%——35,01 USDT34,20 USDT12,13 K
Vendi
COMPETH_039295.USDCompound Coin / Ethereum Token on BSC (0x0392957571F28037607C14832D16f8B653eDd472) in USDPancakeSwap v2 (BNB chain)40,21 USD0,00%——40,21 USD40,21 USD439
Compra
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X34,88 USDT+0,66%——35,20 USDT34,17 USDT142,62 K
Vendi
COMPUSDTCOMPOUND / TETHERWOO X34,90 USDT+0,58%——35,19 USDT34,25 USDT5,41 K
Vendi
COMPUSDCOMP / U.S. DOLLARBTSE34,92 USD+0,60%——35,21 USD34,21 USD543
Vendi
COMPETH_039295Compound Coin / Ethereum Token on BSC (0x0392957571F28037607C14832D16f8B653eDd472)PancakeSwap v2 (BNB chain)0,009612 ETH−0,59%——0,009703 ETH0,009591 ETH12
Neutro
COMPETH_379086.USDCompound Coin / Ethereum Token on BSC (0x37908620dEf1491Dd591b5a2d16022A33cDDA415) in USDPancakeSwap v2 (BNB chain)40,21 USD0,00%——40,21 USD40,21 USD163
Compra
COMPWETH_DFA19E.USDCompound / Wrapped Ether on Arbitrum (0xdfa19e743421c394d904f5a113121c2227d2364b) in USDUniswap v3 (Arbitrum)34,817 USD+0,41%——35,245 USD34,643 USD258
Vendi
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC34,87 USDT+0,66%——35,16 USDT34,20 USDT593,48 K
Vendi