Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCompound / Tether US | WhiteBIT | 68,83 USDT | −5,17% | 6,48 M | +47,77% | 73,01 USDT | 65,17 USDT | 49,11 K | Vendi |
COMPUSDTCOMP / TetherUS | Binance | 68,88 USDT | −4,95% | 3,25 M | +74,04% | 72,92 USDT | 65,14 USDT | 42,31 K | Vendi |
COMPUSDTCompound / Tether USD | HTX | 68,81 USDT | −0,10% | 2,4 M | +15,01% | 69,07 USDT | 68,58 USDT | 351 | Vendi |
COMPUSDTCOMPUSDT SPOT | Bybit | 68,76 USDT | −5,15% | 1,05 M | +95,25% | 72,95 USDT | 65,16 USDT | 13,54 K | Vendi |
COMPUSDTCompound/Tether | OKX | 68,82 USDT | −5,08% | 941,02 K | +77,61% | 72,96 USDT | 65,20 USDT | 11,82 K | Vendi |
COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 68,91 USDT | −4,93% | 330,62 K | +77,49% | 72,94 USDT | 65,15 USDT | 4,25 K | Vendi |
COMPUSDTCOMPOUND/TETHER USDT | Bitrue | 68,88 USDT | +0,04% | 272 K | +85,41% | 69,06 USDT | 68,62 USDT | 46 | Vendi |
COMPUSDTCompound / USD Tether | Bitazza | 68,42 USDT | −6,03% | 267,98 K | −4,26% | 72,81 USDT | 65,09 USDT | 2,69 K | Vendi |
COMPUSDTCompound / Tether | HitBTC | 68,794 USDT | −5,19% | 228,11 K | +2,08% | 72,840 USDT | 65,190 USDT | 2,83 K | Vendi |
COMPUSDTCOMPOUND / TETHER | CoinEx | 68,95 USDT | −4,67% | 219,13 K | +591,25% | 72,63 USDT | 65,10 USDT | 2,98 K | Vendi |
COMPUSDTCompound / USDT | MEXC | 68,86 USDT | −5,10% | 169,38 K | +35,10% | 72,90 USDT | 65,17 USDT | 1,95 K | Vendi |
COMPUSDTCOMPUSDT SPOT | Bitget | 68,89 USDT | −4,95% | 84,1 K | +32,60% | 72,95 USDT | 65,21 USDT | 913 | Vendi |
COMPUSDTCompound / Tether | KuCoin | 68,65 USDT | −5,43% | 65,59 K | +2,40% | 72,93 USDT | 65,19 USDT | 825 | Vendi |
COMPUSDTCompound/Tether | Gate.io | 68,71 USDT | −5,48% | 60,05 K | +136,91% | 72,82 USDT | 65,14 USDT | 801 | Vendi |
COMPUSDTCOMPOUND/USD TETHER | BloFin | 68,93 USDT | −5,04% | 37,1 K | −5,07% | 73,03 USDT | 65,09 USDT | 370 | Vendi |
COMPUSDTCOMP / TetherUS | Binance.US | 69,01 USDT | −5,56% | 9,09 K | +164,10% | 72,73 USDT | 65,97 USDT | 114 | Vendi |
COMPUSDTCompound / Tether | Crypto.com | 68,681 USDT | −9,04% | 4 K | +396,18% | 70,369 USDT | 65,662 USDT | 55 | Vendi |
COMPUSDTCompound Governance Token / Tether USD | Poloniex | 67,00 USDT | −11,49% | 661 | +2.681,74% | 72,52 USDT | 67,00 USDT | 9 | Vendi |
COMPUSDTCOMPOUND/TETHER USD | BitMart | 68,798 USDT | −5,16% | 0 | — | 72,900 USDT | 65,222 USDT | 528 | Vendi |
COMPUSDTCOMPOUND / TETHER | WOO X | 68,82 USDT | −5,08% | — | — | 72,94 USDT | 65,20 USDT | 11,72 K | Vendi |