Inizia

COMP / TetherUS

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi COMP / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK18,99 USDT−13,64%16,09 M−0,99%22,07 USDT17,93 USDT633,38 K
Strong sell
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance18,97 USDT−13,73%14,74 M+76,71%22,06 USDT17,91 USDT670,39 K
Strong sell
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX18,99 USDT−13,64%5,92 M+176,99%22,08 USDT17,94 USDT271,35 K
Strong sell
COMPUSDT.PCompound perpetual contractWhiteBIT19,05 USDT−13,33%5,8 M+1,90%22,12 USDT18,05 USDT237,19 K
Strong sell
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW18,99 USDT−13,64%4,87 M+52,94%22,07 USDT17,93 USDT216,32 K
Strong sell
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX19,00 USDT−13,60%4,7 M+126,20%22,08 USDT17,89 USDT4,48 M
Strong sell
COMPUSDTCompound / Tether USDHTX18,98 USDT−6,96%3,17 M+133,69%20,56 USDT18,01 USDT33,82 K
Strong sell
COMPUSDTCOMP / TetherUSBinance19,01 USDT−13,63%2,63 M+126,24%22,09 USDT18,00 USDT115,69 K
Strong sell
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex18,966 USDT−13,70%2,61 M+158,34%22,070 USDT17,929 USDT124,33 K
Strong sell
COMPUSDT.PCOMPUSDT Perpetual ContractBybit18,966 USDT−13,70%2,61 M+157,94%22,070 USDT17,929 USDT124,4 K
Strong sell
COMPUSDT.PCompound/TetherUSToobit18,96 USDT−13,74%1,63 M+75,88%22,07 USDT18,01 USDT73,42 K
Strong sell
COMPUSDTCompound/USDTOKX19,01 USDT−13,32%1,22 M+211,80%22,08 USDT17,98 USDT59,22 K
Strong sell
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget18,96 USDT−13,66%1,17 M+308,77%22,06 USDT17,98 USDT57,45 K
Strong sell
COMPUSDTCOMP / USDT Spot Trading PairPhemex19,00 USDT−13,79%968,51 K+37,74%22,11 USDT18,28 USDT36,72 K
Strong sell
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex18,98 USDT−13,65%919,11 K+27,19%22,08 USDT18,01 USDT39,84 K
Strong sell
COMPUSDTCOMPOUND/USD TETHERBloFin19,00 USDT−13,68%872,17 K−3,74%22,12 USDT18,07 USDT35,09 K
Strong sell
COMPUSDTCompound / Tether USWhiteBIT19,00 USDT−13,75%788,66 K+21,18%22,10 USDT18,24 USDT33,17 K
Strong sell
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX18,96 USDT−13,74%702,17 K+58,57%22,06 USDT17,93 USDT30,93 K
Strong sell
COMPUSDCompound / US DollarCoinbase18,99 USD−13,56%653,55 K+75,66%22,05 USD17,99 USD27,02 K
Strong sell
COMPUSDCCompound / USDCCoinbase18,99 USDC−13,56%653,3 K+75,66%22,05 USDC17,99 USDC27,02 K
Strong sell
COMPUSDTCompound / USDTMEXC19,01 USDT−13,71%572,08 K+102,25%22,08 USDT18,00 USDT25,55 K
Strong sell
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX18,98 USDT−13,69%454,41 K+62,09%22,07 USDT17,94 USDT20,27 K
Strong sell
COMPKRWCompound / KRWUpBit28.330,0 KRW−13,50%384,78 K+67,33%32.800,0 KRW26.830,0 KRW17,13 K
Strong sell
COMPUSDTCompound / USD TetherBitazza18,95 USDT−13,59%242,54 K+4,48%22,11 USDT18,75 USDT9,75 K
Strong sell
COMPUSDCompound / U. S. DollarKraken19,00 USD−13,48%224,41 K+314,18%22,01 USD18,00 USD10,88 K
Strong sell
COMPUSDTCompound/TetherGate19,02 USDT−13,55%222,08 K+198,52%22,07 USDT18,07 USDT10,71 K
Strong sell
COMPUSDTCompound / Tether SPOTBITUNIX19,01 USDT−13,59%217,53 K+89,46%22,09 USDT18,02 USDT9,59 K
Strong sell
COMPUSDTCompound / TetherKuCoin18,92 USDT−13,96%205,02 K+244,50%22,06 USDT17,95 USDT9,51 K
Strong sell
COMPUSDTCompound/USD Tether SpotBingX19,04 USDT−13,53%197,6 K+105,46%22,09 USDT18,06 USDT8,78 K
Vendi
COMPUSDTCOMPUSDT SPOTBybit19,02 USDT−13,55%170,68 K+131,82%22,06 USDT18,03 USDT8,32 K
Strong sell
COMPUSDTCOMPOUND/TETHER USDTBitrue19,02 USDT−6,95%155,21 K+65,85%20,58 USDT18,11 USDT2,73 K
Strong sell
COMPUSDCompound / U.S. dollarBitstamp18,96 USD−13,70%118,49 K+164,53%22,06 USD18,09 USD5,61 K
Strong sell
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin19,00 USDT−13,60%115,65 K+24,41%22,07 USDT17,92 USDT95,11 K
Strong sell
COMPTRYCOMP / Turkish LiraBinance828 TRY−13,57%93,47 K+185,20%961 TRY794 TRY4,35 K
Strong sell
COMPUSDTCOMPUSDT SPOTBitget19,04 USDT−13,34%84,24 K+113,74%22,03 USDT18,00 USDT4,02 K
Strong sell
COMPEURCompound / EuroBitvavo16,139 EUR−12,51%74,38 K+93,19%18,581 EUR15,320 EUR3,36 K
Strong sell
COMPKRWCOMP / South Korean WonBithumb28.130,0000 KRW−13,95%73,38 K−20,31%32.680,0000 KRW27.410,0000 KRW3,29 K
Strong sell
COMPUSDTCOMPOUND / TETHERCoinEx19,01 USDT−13,63%64,52 K+172,46%22,45 USDT17,61 USDT3,04 K
Strong sell
COMPEURCompound / EuroWhiteBIT16,05 EUR−13,29%56,84 K−9,12%18,63 EUR15,62 EUR2,57 K
Strong sell
COMPUSDCCompound / USDCMEXC19,02 USDC−13,47%54,44 K−5,20%22,07 USDC18,35 USDC2,17 K
Strong sell
COMPEURCompound / EuroKraken16,18 EUR−12,49%47,56 K+83,09%18,55 EUR15,43 EUR2,3 K
Strong sell
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase18,92 USDC−13,73%46,23 K+26,73%21,94 USDC18,80 USDC1,83 K
Strong sell
COMPUSDCCOMP / USD CoinBinance18,97 USDC−13,58%34,89 K−34,93%22,04 USDC17,60 USDC1,41 K
Strong sell
COMPUSDCompound / USDCrypto.com19,003 USD−13,30%23,28 K+73,93%22,021 USD17,988 USD998
Strong sell
COMPUSDTCompound / TetherCrypto.com19,044 USDT−13,71%19,8 K+192,03%22,015 USDT18,057 USDT1,02 K
Strong sell
COMPUSDTCOMPOUND/TETHERUSWEEX19,01 USDT−6,95%19,54 K+136,92%20,58 USDT18,01 USDT655
Strong sell
COMPUSDT.PCOMP USDT PERPETUALPionex19,00 USDT−13,60%9,26 K+73,57%22,06 USDT17,98 USDT424
Strong sell
COMPUST.PCOMPF0 / USTF0Bitfinex18,90000000 USDT−14,09%8,89 K−32,91%21,84700000 USDT18,34700000 USDT312
Strong sell
COMPRLUSDCOMPRL / U.S. DollarGemini18,990000 USD−15,67%8,64 K+2,12%22,480000 USD18,220000 USD420
Strong sell
COMPUSDCompound / U.S. DollarGemini18,990000 USD−15,67%8,64 K+2,12%22,480000 USD18,220000 USD420
Strong sell
COMPUSDCCOMPU / SDCGemini18,990000 USDC−15,67%8,63 K+2,12%22,480000 USDC18,220000 USDC420
Strong sell
COMPBTCCompound / BitcoinCoinbase0,00024463 BTC−6,17%5,46 K+1.766,00%0,00026118 BTC0,00023900 BTC262
Strong sell
COMPBTCCOMP / BitcoinBitfinex0,000243 BTC−9,33%5,1 K+36,47%0,000260 BTC0,000242 BTC241
Strong sell
COMPUSDCOMP / DollarBitfinex18,80300000 USD−16,71%4,9 K+33,69%21,80600000 USD18,80300000 USD241
Strong sell
COMPBTCCompound / BTCUpBit0,000250000 BTC−6,67%4,44 K+126,36%0,000267860 BTC0,000250000 BTC210
Strong sell
COMPTHBCompoundBitkub576,20 THB−8,68%3,57 K+173,51%630,00 THB576,20 THB12
Strong sell
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso19,003 USDC−12,69%2,98 K+506,52%21,865 USDC18,615 USDC111
Strong sell
COMPUSTCOMP / USTBitfinex19,17100000 USDT−12,99%2,31 K−6,80%21,82300000 USDT18,86100000 USDT110
Strong sell
COMPBTCCompound / BitcoinKraken0,0002400 BTC−10,68%2,22 K+11.873,69%0,0002596 BTC0,0002400 BTC106
Strong sell
COMPUSDTCOMP / TetherUSBinance.US19,02 USDT−13,07%1,45 K+372,60%23,13 USDT19,02 USDT71
Strong sell
COMPEURCompound / EuroBitstamp16,61 EUR−23,77%428+1.516,52%19,33 EUR16,61 EUR19
Strong sell
COMPUSDCompound/USDOKX18,95 USD−14,14%352+348,06%21,78 USD18,00 USD18
Strong sell
COMPTHBCompound / Thai BahtBitazza698,17 THB+1,29%229−13,46%698,17 THB698,17 THB1
Vendi
COMPEURCompound/EUROKX16,00 EUR−13,51%117+407,11%18,25 EUR15,36 EUR6
Strong sell
COMPUSDTCompound Governance Token / Tether USDPoloniex20,00 USDT−20,19%39+48,43%21,02 USDT20,00 USDT2
Strong sell
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate18,98 USDT−13,65%——22,06 USDT17,97 USDT718,04 K
Strong sell
COMPCompound / WETHUniswap v2 (Ethereum)19,08 USD−13,14%——21,98 USD17,89 USD100,99 K
Strong sell
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart18,9752 USDT−13,69%——22,0651 USDT17,9249 USDT125,84 K
Strong sell
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX18,96 USDT−6,97%——20,53 USDT18,01 USDT65,11 K
Strong sell
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com18,97 USDT−13,73%——22,06 USDT17,93 USDT6,89 M
Strong sell
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)249,70 WCRO−4,89%——262,54 WCRO249,70 WCRO31
Strong sell
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC19,00 USDT−13,60%——22,07 USDT17,94 USDT4,14 M
Strong sell
COMPUSDCOMP / U.S. DOLLARBTSE19,03 USD−13,38%——22,09 USD18,08 USD7,76 K
Strong sell
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX18,99 USDT−13,60%——22,06 USDT17,94 USDT38,03 K
Strong sell
COMPGUSDCompound / Gemini DollarGemini18,990000 GUSD−15,67%——22,480000 GUSD18,220000 GUSD420
Strong sell
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE18,98 USD−13,57%——22,09 USD17,94 USD26,78 M
Strong sell
COMPCompound / Chintai Exchange TokenAerodrome (Base)35,84 USD0,00%——35,84 USD35,84 USD647
Vendi
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC19,00 USDT−13,56%——22,07 USDT17,98 USDT2,47 M
Strong sell
COMPUSD.PCompound USD PerpetualCrypto.com19,024 USD−13,07%——21,994 USD17,946 USD382
Strong sell
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X18,99 USDT−13,76%——22,09 USDT18,16 USDT645,61 K
Strong sell
COMPCompound / WETHSushiSwap v2 (Ethereum)19,05 USD−12,76%——21,97 USD16,78 USD49,3 K
Strong sell
COMPUSDTCompound/Tether USDBitMart19,010 USDT−13,63%——22,091 USDT18,015 USDT17,05 K
Strong sell
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,007952 WETH−1,98%——0,008138 WETH0,007069 WETH5,15 K
Strong sell
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)524,42 CHEX+4,92%——538,93 CHEX499,83 CHEX18
Compra
COMPUSDTCOMPOUND / TETHERWOO X19,00 USDT−13,64%——22,07 USDT18,27 USDT8,99 K
Strong sell
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,007992 WETH−1,48%——0,008142 WETH0,006675 WETH2,57 K
Vendi
COMPCompound / Wrapped CROVVS Finance (Cronos)19,10 USD−12,56%——21,84 USD19,10 USD619
Strong sell
COMPCompound / WETHUniswap v3 (Ethereum)19,272501988 USD−12,11%——22,009918514 USD15,137829678 USD104,7 K
Strong sell
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken18,989 USD−13,94%——22,066 USD18,685 USD2,29 K
Strong sell