Inizia

COMP / TetherUS

Nessun attività
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Get COMP / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK27,11 USDT+1,73%16,59 M+1,34%27,26 USDT26,16 USDT559,57 K
Neutro
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance27,13 USDT+1,84%8,88 M+30,22%27,27 USDT26,16 USDT300,63 K
Neutro
COMPUSDT.PCompound perpetual contractWhiteBIT27,11 USDT+1,80%4,95 M+9,73%27,34 USDT26,15 USDT167,73 K
Compra
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW27,13 USDT+1,84%3,46 M+31,16%27,25 USDT26,17 USDT117,27 K
Neutro
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX27,12 USDT+1,80%2,65 M+52,71%27,25 USDT26,17 USDT2,28 M
Neutro
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX27,11 USDT+1,73%2,59 M+12,61%27,25 USDT26,16 USDT87,78 K
Neutro
COMPUSDTCOMP / TetherUSBinance27,15 USDT+1,72%1,67 M+86,14%27,30 USDT26,20 USDT55,97 K
Neutro
COMPUSDT.PCOMPUSDT Perpetual ContractBybit27,15 USDT+1,88%1,5 M+30,28%27,25 USDT26,12 USDT49,2 K
Neutro
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex27,15 USDT+1,88%1,5 M+29,86%27,25 USDT26,12 USDT48,99 K
Neutro
COMPUSDTCompound / Tether USDHTX27,14 USDT+1,42%1,18 M+98,26%27,28 USDT26,53 USDT11,31 K
Neutro
COMPUSDTCOMPOUND / TETHERCoinEx27,12 USDT+1,38%933,11 K+2.678,49%27,22 USDT26,12 USDT27,91 K
Neutro
COMPUSDT.PCompound/TetherUSToobit27,13 USDT+1,72%925,56 K+14,70%27,26 USDT26,16 USDT30,93 K
Neutro
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget27,12 USDT+1,84%828,97 K+21,90%27,25 USDT26,14 USDT26,93 K
Neutro
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex27,13 USDT+1,92%765,16 K+31,89%27,26 USDT26,14 USDT25,91 K
Neutro
COMPUSDTCOMPOUND/USD TETHERBloFin27,18 USDT+1,99%707,56 K+109,35%27,32 USDT26,15 USDT25,32 K
Neutro
COMPKRWCompound / KRWUpBit39.300,0 KRW+1,95%648,61 K+21,05%39.440,0 KRW38.050,0 KRW23,06 K
Neutro
COMPUSDTCOMP / USDT Spot Trading PairPhemex27,16 USDT+1,80%532,19 K+8,61%27,29 USDT26,18 USDT17,68 K
Neutro
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX27,12 USDT+1,80%505,82 K−1,23%27,25 USDT26,17 USDT15,98 K
Neutro
COMPUSDTCompound / USDTMEXC27,15 USDT+1,72%456,42 K+74,89%27,30 USDT26,19 USDT15,09 K
Neutro
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX27,12 USDT+1,80%441,35 K+13,64%27,25 USDT26,17 USDT14,91 K
Neutro
COMPUSDTCompound / Tether USWhiteBIT27,13 USDT+1,72%434,72 K+16,04%27,26 USDT26,19 USDT13,87 K
Neutro
COMPUSDCCompound / USDCCoinbase27,16 USDC+1,80%405,38 K+39,49%27,30 USDC26,19 USDC14,44 K
Neutro
COMPUSDCompound / US DollarCoinbase27,19 USD+1,91%405,27 K+39,43%27,30 USD26,19 USD14,41 K
Neutro
COMPUSDTCompound/TetherOKX27,19 USDT+1,87%344,29 K+40,39%27,30 USDT26,21 USDT9,94 K
Neutro
COMPUSDTCompound / USD TetherBitazza27,26 USDT+2,71%242,7 K−1,34%27,53 USDT26,12 USDT8,19 K
Compra
COMPUSDTCOMPUSDT SPOTBybit27,19 USDT+2,03%160,06 K−18,74%27,28 USDT26,20 USDT4,89 K
Neutro
COMPUSDCompound / U.S. dollarBitstamp27,21 USD+2,18%148,39 K+45,31%27,28 USD26,17 USD3,01 K
Neutro
COMPKRWCOMP / South Korean WonBithumb39.230,0000 KRW+1,84%143,47 K+53,50%39.440,0000 KRW37.950,0000 KRW4,72 K
Neutro
COMPUSDTCompound / Tether SPOTBITUNIX27,16 USDT+1,76%137,79 K+35,57%27,29 USDT26,19 USDT4,51 K
Neutro
COMPUSDTCompound / TetherKuCoin27,19 USDT+2,10%126,05 K+267,90%27,30 USDT26,20 USDT4,49 K
Neutro
COMPUSDTCompound/TetherGate27,15 USDT+1,72%111,91 K+19,65%27,28 USDT26,18 USDT3,55 K
Neutro
COMPUSDTCOMPOUND/TETHER USDTBitrue27,18 USDT+1,72%101,58 K+41,09%27,30 USDT26,55 USDT770
Neutro
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin27,11 USDT+1,80%90,67 K+29,68%27,25 USDT26,17 USDT85,61 K
Neutro
COMPUSDCompound / U. S. DollarKraken27,21 USD+2,02%84,8 K+124,15%27,28 USD26,20 USD2,97 K
Compra
COMPTRYCOMP / Turkish LiraBinance1.169 TRY+2,01%74,44 K−15,15%1.173 TRY1.126 TRY2,51 K
Compra
COMPUSDT.PCOMP USDT PERPETUALPionex27,13 USDT+1,84%73,09 K+45,04%27,25 USDT26,17 USDT2,55 K
Neutro
COMPUSDTCOMPUSDT SPOTBitget27,18 USDT+1,87%57,02 K+3,50%27,30 USDT26,19 USDT1,82 K
Neutro
COMPUSDCCompound / USDCMEXC27,17 USDC+1,91%53,04 K−4,77%27,33 USDC26,17 USDC1,77 K
Compra
COMPEURCompound / EuroWhiteBIT23,13 EUR+1,54%25,57 K−1,41%23,26 EUR22,39 EUR862
Neutro
COMPUSDTCOMPOUND/TETHERUSWEEX27,15 USDT+1,61%20,24 K+37,69%27,29 USDT26,55 USDT123
Neutro
COMPUSDCCOMP / USD CoinBinance27,32 USDC+2,75%20,2 K−62,11%27,32 USDC26,13 USDC687
Compra
COMPEURCompound / EuroBitvavo23,150 EUR+2,31%19,62 K+292,36%23,150 EUR22,378 EUR729
Neutro
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase27,15 USDC+2,14%13,85 K−12,96%27,21 USDC26,23 USDC508
Neutro
COMPEURCompound / EuroKraken23,23 EUR+2,07%8,39 K−37,67%23,27 EUR22,44 EUR264
Neutro
COMPUST.PCOMPF0 / USTF0Bitfinex27,23500000 USDT+2,31%7,76 K+66,51%27,29300000 USDT26,26900000 USDT276
Compra
COMPUSDCompound / USDCrypto.com27,122 USD+1,64%7,73 K+39,90%27,206 USD26,178 USD186
Neutro
COMPUSDTCompound / TetherCrypto.com26,856 USDT+0,66%4,63 K+29,87%26,926 USDT26,306 USDT45
Neutro
COMPBTCCOMP / BitcoinBinance0,000289 BTC−0,69%2,97 K−3,52%0,000291 BTC0,000282 BTC112
Vendi
COMPUSDCOMP / US DollarBinance27,155894 USD+2,19%2,53 K+158,54%27,235362 USD26,204234 USD112
Neutro
COMPUSDCompound / U.S. DollarGemini27,220000 USD+2,52%1,97 K−45,43%27,240000 USD26,220000 USD64
Compra
COMPRLUSDCOMPRL / U.S. DollarGemini27,220000 USD+2,52%1,97 K−45,43%27,240000 USD26,220000 USD64
Compra
COMPUSDCCOMPU / SDCGemini27,220000 USDC+2,52%1,97 K−45,43%27,240000 USDC26,220000 USDC64
Compra
COMPBTCCompound / BitcoinKraken0,000288 BTC+1,05%1,18 K+64,44%0,000289 BTC0,000288 BTC10
Vendi
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso27,087 USDC+1,25%1,1 K−70,76%27,261 USDC26,324 USDC14
Neutro
COMPEURCompound / EuroBitstamp23,56 EUR+2,12%957+75,65%24,02 EUR20,90 EUR36
Neutro
COMPTHBCompoundBitkub840,00 THB+0,57%917−86,38%850,00 THB815,91 THB35
Vendi
COMPBTCCompound / BTCUpBit0,000288500 BTC0,00%491+160,24%0,000288510 BTC0,000288500 BTC19
Vendi
COMPUSDTCOMP / TetherUSBinance.US27,64 USDT+2,71%467+16.033,44%27,64 USDT25,95 USDT17
Compra
COMPTHBCompound / Thai BahtBitazza816,77 THB−1,97%424+206,92%852,61 THB816,77 THB14
Vendi
COMPUSDCOMP / DollarBitfinex27,13800000 USD+2,00%357−78,24%27,13800000 USD27,00000000 USD1
Neutro
COMPBTCCOMP / BitcoinBitfinex0,000288 BTC−1,03%341−71,99%0,000289 BTC0,000287 BTC1
Vendi
COMPUSTCOMP / USTBitfinex27,13800000 USDT+2,41%311−36,98%27,22100000 USDT26,56400000 USDT1
Neutro
COMPUSDTCompound Governance Token / Tether USDPoloniex25,99 USDT0,00%306+287,61%25,99 USDT25,99 USDT0
Vendi
COMPUSDCompound/USDOKX26,69 USD+2,26%60−25,44%26,69 USD26,18 USD2
Neutro
COMPEURCompound/EUROKX23,25 EUR+2,06%29+91,84%23,25 EUR22,50 EUR1
Neutro
COMPBTCCompound / BitcoinCoinbase0,000292 BTC+0,69%10,00%0,000292 BTC0,000292 BTC0
Vendi
COMPCompound / Chintai Exchange TokenAerodrome (Base)35,84 USD0,00%——35,84 USD35,84 USD18,71 K
Neutro
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com27,13 USDT+1,84%——27,25 USDT26,16 USDT3,2 M
Neutro
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken27,162 USD+1,84%——27,281 USD26,149 USD1,98 K
Neutro
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX27,10 USDT+1,54%——27,23 USDT26,52 USDT5,25 K
Neutro
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,008386 WETH−1,09%——0,008504 WETH0,008268 WETH151
Vendi
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC27,13 USDT+1,80%——27,26 USDT26,17 USDT3,5 M
Neutro
COMPGUSDCompound / Gemini DollarGemini27,220000 GUSD+2,52%——27,240000 GUSD26,220000 GUSD64
Compra
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart27,1251 USDT+1,84%——27,2501 USDT26,1649 USDT68,78 K
Neutro
COMPUSDTCompound/Tether USDBitMart27,175 USDT+1,80%——27,300 USDT26,204 USDT15,05 K
Neutro
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC27,11 USDT+1,76%——27,25 USDT26,16 USDT2,71 M
Neutro
COMPCompound / WETHUniswap v3 (Ethereum)27,036094883 USD+1,98%——27,081725944 USD25,821812579 USD642
Neutro
COMPCompound / Wrapped CROVVS Finance (Cronos)27,62 USD+3,32%——27,62 USD26,74 USD98
Neutro
COMPCompound / WETHUniswap v2 (Ethereum)27,28 USD+2,65%——27,35 USD26,10 USD7,45 K
Compra
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate27,13 USDT+1,92%——27,24 USDT26,16 USDT656,71 K
Neutro
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)252,95 WCRO−1,46%——256,71 WCRO252,95 WCRO4
Strong sell
COMPUSDT.PCOMP/TETHERUS PERPETUAL CONTRACTWEEX27,12 USDT+1,80%——27,25 USDT26,16 USDT33,25 K
Neutro
COMPCompound / WETHSushiSwap v2 (Ethereum)27,28 USD+2,67%——27,35 USD26,10 USD3,99 K
Compra
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE27,11 USD+1,61%——27,26 USD26,15 USD13,74 M
Neutro
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)530,04 CHEX−6,04%——656,22 CHEX413,81 CHEX522
Vendi
COMPUSDCOMP / U.S. DOLLARBTSE27,16 USD+1,72%——27,30 USD26,15 USD5,72 K
Neutro
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,008387 WETH−1,10%——0,008506 WETH0,008267 WETH280
Vendi
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X27,12 USDT+1,76%——27,27 USDT26,17 USDT298,56 K
Neutro
COMPUSDTCOMPOUND / TETHERWOO X27,15 USDT+1,72%——27,28 USDT26,18 USDT2,93 K
Neutro
COMPUSD.PCompound USD PerpetualCrypto.com27,168 USD+2,04%——27,258 USD26,225 USD3
Neutro