Inizia

COMP / TetherUS

Nessun attività
Visualizza sui grafici
PanoramicaIdeeDiscussioniTecniciStagionalitàMercati

Exchange che negoziano COMP / TetherUS

Ottieni i tassi di cambio della criptovaluta COMP / TetherUS su tutti i mercati disponibili. Visualizza le statistiche relative a COMPUSDT, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK42,21 USDT+0,48%15,98 M−1,87%42,29 USDT41,89 USDT38,49 K
Vendi
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance42,21 USDT+0,52%11,23 M+2,86%42,30 USDT41,89 USDT24 K
Vendi
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW42,21 USDT+0,55%6,72 M−3,13%42,31 USDT41,89 USDT14,88 K
Vendi
COMPUSDTCompound / Tether USDHTX42,20 USDT+2,06%2,69 M−6,19%42,45 USDT41,02 USDT23,53 K
Vendi
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX42,19 USDT+0,50%2,32 M+18,89%42,29 USDT41,88 USDT252,06 K
Vendi
COMPUSDT.PCOMP/USDT Perpetual ContractBingX42,22 USDT+0,52%2,26 M+7,37%42,29 USDT41,88 USDT4,75 K
Vendi
COMPUSDT.PCOMPUSDT Perpetual ContractBybit42,20 USDT+0,55%1,36 M+20,44%42,28 USDT41,85 USDT1,1 K
Vendi
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex42,20 USDT+0,55%1,36 M+20,53%42,28 USDT41,85 USDT1,05 K
Vendi
COMPUSDTCOMP / TetherUSBinance42,23 USDT+0,43%1,22 M−17,81%42,32 USDT41,90 USDT4,25 K
Vendi
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex42,21 USDT+0,48%875,86 K+1,42%42,29 USDT41,89 USDT1,94 K
Vendi
COMPUSDTCompound / Tether USWhiteBIT42,28 USDT+0,71%742 K+30,31%42,32 USDT41,87 USDT1,04 K
Vendi
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX42,21 USDT+0,52%707,59 K−3,54%42,29 USDT41,89 USDT2,08 K
Vendi
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX42,21 USDT+0,48%702,11 K+35,16%42,29 USDT41,89 USDT1,02 K
Vendi
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget42,25 USDT+0,55%540,03 K+75,48%42,32 USDT41,94 USDT621
Vendi
COMPUSDT.PCompound/TetherUSToobit42,23 USDT+0,55%529,9 K+13,95%42,30 USDT41,89 USDT901
Vendi
COMPUSDTCompound / USDTMEXC42,22 USDT+0,38%401,26 K+9,60%42,32 USDT41,90 USDT1,32 K
Vendi
COMPUSDT.PCompound perpetual contractWhiteBIT42,26 USDT+0,43%361,72 K−27,96%42,31 USDT41,92 USDT2,52 K
Vendi
COMPUSDT.PCOMP USDT PERPETUALPionex42,21 USDT+0,50%268,79 K+652,75%42,29 USDT41,90 USDT22
Vendi
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin42,19 USDT+0,48%259,7 K+14,55%42,30 USDT41,88 USDT18,05 K
Vendi
COMPUSDTCompound / USD TetherBitazza42,41 USDT+1,14%256,64 K+0,47%42,41 USDT41,79 USDT640
Vendi
COMPUSDCompound / US DollarCoinbase42,24 USD+0,45%235,85 K−21,71%42,36 USD41,98 USD209
Vendi
COMPUSDCCompound / USDCCoinbase42,24 USDC+0,45%235,81 K−22,00%42,36 USDC41,98 USDC209
Vendi
COMPUSDTCOMPOUND/USD TETHERBloFin42,28 USDT+0,52%234,34 K+2,03%42,36 USDT41,85 USDT319
Vendi
COMPUSDTCompound/TetherOKX42,22 USDT+0,29%161,45 K−2,07%42,34 USDT41,92 USDT474
Vendi
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase42,26 USDC+0,52%131,46 K+166,41%42,26 USDC41,99 USDC214
Vendi
COMPUSDTCOMP / USDT Spot Trading PairPhemex42,22 USDT+0,43%122,09 K−17,46%42,32 USDT41,87 USDT425
Vendi
COMPKRWCompound / KRWUpBit61.550,0 KRW+0,49%113,92 K−49,80%61.650,0 KRW61.250,0 KRW297
Compra
COMPUSDTCOMPUSDT SPOTBybit42,25 USDT+0,45%91,26 K−34,67%42,30 USDT41,96 USDT223
Vendi
COMPUSDTCompound / Tether SPOTBITUNIX42,24 USDT+0,45%83,18 K−14,82%42,31 USDT41,92 USDT273
Vendi
COMPUSDTCOMPOUND/TETHER USDTBitrue42,24 USDT+2,03%82,49 K+1,77%42,32 USDT41,06 USDT728
Vendi
COMPUSDTCOMPUSDT SPOTBitget42,21 USDT+0,48%62,68 K+32,49%42,30 USDT41,91 USDT208
Vendi
COMPUSDCompound / U. S. DollarKraken42,29 USD+0,62%58,93 K+107,70%42,29 USD42,03 USD38
Vendi
COMPUSDTCOMPOUND / TETHERCoinEx42,24 USDT+0,38%58,85 K+21,45%42,55 USDT41,92 USDT92
Vendi
COMPUSDTCompound/TetherGate.io42,20 USDT+0,43%58,32 K−46,09%42,28 USDT41,89 USDT188
Vendi
COMPKRWCOMP / South Korean WonBithumb61.400,0000 KRW+0,08%51,06 K+13,93%61.700,0000 KRW61.400,0000 KRW40
Compra
COMPUSDTCompound / TetherKuCoin42,29 USDT+0,62%45,29 K−58,42%42,34 USDT42,05 USDT26
Vendi
COMPUSDCCOMP / USD CoinBinance42,17 USDC+0,45%41,56 K+81,56%42,33 USDC42,17 USDC17
Vendi
COMPUSDCompound / USDCrypto.com42,213 USD+0,38%37,2 K+165,16%42,343 USD41,998 USD129
Vendi
COMPBTCCOMP / BitcoinBinance0,000348 BTC+0,58%31,43 K+150,45%0,000348 BTC0,000346 BTC77
Vendi
COMPUSDCOMP / US DollarBinance42,247906 USD+0,26%26,27 K+269,68%42,247906 USD42,149170 USD77
Vendi
COMPTRYCOMP / Turkish LiraBinance1.760 TRY+0,28%25,56 K−23,63%1.760 TRY1.760 TRY62
Vendi
COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLARTokenize54,7300 SGD+0,42%25,43 K+14,65%54,8300 SGD54,3700 SGD3,22 K
Vendi
COMPUSDCOMPOUND TOKEN / US DOLLARTokenize41,8000 USD+0,48%25,21 K+14,73%41,8800 USD41,5000 USD2,46 K
Vendi
COMPUSDTCompound / TetherCrypto.com42,261 USDT+0,51%24,18 K+199,73%42,316 USDT41,971 USDT60
Vendi
COMPUST.PCOMPF0 / USTF0Bitfinex42,14300000 USDT+0,64%24,13 K−37,53%42,18800000 USDT42,03200000 USDT99
Vendi
COMPUSDTCOMPOUND/TETHERUSWEEX42,25 USDT+2,08%24,04 K+21,12%42,32 USDT41,06 USDT236
Vendi
COMPUSDCOMP / DollarBitfinex42,50900000 USD+2,05%18,78 K−42,60%42,50900000 USD42,50900000 USD0
Vendi
COMPBTCCOMP / BitcoinBitfinex0,000349 BTC+1,45%17,67 K−44,03%0,000349 BTC0,000349 BTC0
Vendi
COMPUSDCompound / U.S. dollarBitstamp42,26 USD+0,48%16,39 K−44,65%42,32 USD42,16 USD5
Vendi
COMPEURCompound / EuroWhiteBIT36,47 EUR+1,25%14,79 K+38,95%36,59 EUR36,22 EUR17
Vendi
COMPRLUSDCOMPRL / U.S. DollarGemini42,080000 USD−0,26%9,95 K+14,13%42,080000 USD42,080000 USD46
Vendi
COMPUSDCompound / U.S. DollarGemini42,080000 USD−0,26%9,95 K+14,13%42,080000 USD42,080000 USD46
Vendi
COMPUSDCCOMPU / SDCGemini42,080000 USDC−0,26%9,94 K+14,13%42,080000 USDC42,080000 USDC46
Vendi
COMPTHBCompoundBitkub1.381,06 THB+2,40%8,23 K−42,57%1.381,07 THB1.380,10 THB89
Neutro
COMPBTCCompound / BitcoinCoinbase0,000345 BTC0,00%6,91 K−78,03%0,000345 BTC0,000345 BTC61
Vendi
COMPEURCompound / EuroKraken36,38 EUR−0,25%5,27 K−11,39%36,38 EUR36,38 EUR14
Vendi
COMPEURCompound / EuroBitvavo36,093 EUR−2,21%3,43 K−75,54%36,309 EUR35,551 EUR77
Vendi
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso42,000 USDC−0,23%3 K−58,86%42,002 USDC41,304 USDC28
Vendi
COMPUSDTCOMP / TetherUSBinance.US41,90 USDT+1,95%1,07 K−7,25%42,65 USDT41,32 USDT21
Vendi
COMPEURCompound / EuroBitstamp36,06 EUR−3,32%972+61,11%36,39 EUR35,68 EUR23
Vendi
COMPUSTCOMP / USTBitfinex42,34600000 USDT+1,31%935−82,97%42,34600000 USDT42,34600000 USDT0
Vendi
COMPEURCompound/EUROKX36,50 EUR+0,69%615+551,43%36,50 EUR36,50 EUR0
Vendi
COMPBTCCompound / BitcoinKraken0,000345 BTC−0,58%421−17,34%0,000345 BTC0,000339 BTC11
Vendi
COMPBTCCompound / BTCUpBit0,000345580 BTC0,00%3480,00%0,000345580 BTC0,000345580 BTC8
Vendi
COMPTHBCompound / Thai BahtBitazza1.377,35 THB+0,80%318−94,96%1.391,76 THB1.377,35 THB1
Vendi
COMPETHCompound Governance Token / EthereumPoloniex0,00912 ETH−5,79%840,00%0,00912 ETH0,00911 ETH2
Vendi adesso
COMPUSDCompound/USDOKX42,87 USD+0,14%70,00%42,87 USD42,87 USD0
Vendi
COMPUSDTCompound Governance Token / Tether USDPoloniex41,56 USDT−1,80%10,00%41,56 USDT41,56 USDT0
Vendi adesso
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,009615 WETH−0,12%——0,009669 WETH0,009587 WETH6
Vendi
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX42,20 USDT+0,48%——42,29 USDT41,89 USDT5,02 K
Vendi
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)213,95 WCRO+0,03%——213,95 WCRO208,51 WCRO21
Compra
COMPWCRO_4823FA.USDCompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) in USDVVS Finance (Cronos)42,60 USD+1,23%——42,60 USD42,08 USD896
Vendi
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC42,21 USDT+0,50%——42,29 USDT41,89 USDT39,87 K
Vendi
COMPUSDTCompound/Tether USDBitMart42,252 USDT+0,53%——42,300 USDT41,917 USDT123
Vendi
COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F)SushiSwap v2 (Polygon)0,009447 WETH+2,77%——0,009539 WETH0,008867 WETH8
Vendi
COMPUSDCOMP / U.S. DOLLARBTSE42,22 USD+0,29%——42,35 USD41,91 USD11
Vendi
COMPWETH_31503D.USDCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) in USDSushiSwap v2 (Ethereum)41,95 USD−0,64%——42,51 USD41,95 USD242
Vendi
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X42,22 USDT+0,50%——42,33 USDT41,90 USDT26,41 K
Vendi
COMPWETH_EA4BA4.USDCompound / Wrapped Ether on Ethereum (0xea4ba4ce14fdd287f380b55419b1c5b6c3f22ab6) in USDUniswap v3 (Ethereum)42,264 USD+1,19%——42,264 USD41,767 USD66
Vendi
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken41,677 USD−2,64%——42,805 USD41,102 USD33
Vendi adesso
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in TetherDelta Exchange42,20 USDT+0,48%——42,30 USDT41,87 USDT8,29 K
Vendi
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE42,24 USD+0,52%——42,31 USD41,86 USD1,38 M
Vendi
COMPWETH_CFFDDE.USDCompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) in USDUniswap v2 (Ethereum)42,47 USD+1,04%——42,47 USD41,85 USD156
Vendi
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,009659 WETH+0,79%——0,009659 WETH0,009584 WETH4
Vendi
COMPUSDTCOMPOUND / TETHERWOO X42,22 USDT+0,48%——42,33 USDT41,89 USDT532
Vendi
COMPUSD.PCompound USD PerpetualCrypto.com42,280 USD+0,53%——42,320 USD41,935 USD17
Vendi
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate.io42,22 USDT+0,60%——42,24 USDT41,87 USDT43,56 K
Vendi
COMPGUSDCompound / Gemini DollarGemini42,080000 GUSD−0,26%——42,080000 GUSD42,080000 GUSD46
Vendi
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX42,23 USDT+2,13%——42,29 USDT41,08 USDT9,39 K
Vendi
COMPWETH_9021A3.USDPoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F) in USDSushiSwap v2 (Polygon)42,81 USD+2,77%——43,22 USD40,18 USD340
Compra
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart42,2051 USDT+0,48%——42,2851 USDT41,8949 USDT4,83 K
Vendi