COMP / TetherUS
Nessun attività
Borse
Ottieni i tassi COMP / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 17,61 USDT | +0,11% | 16,87 M | −10,89% | 17,62 USDT | 17,57 USDT | 1,61 K | Vendi |
| COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 17,60 USDT | 0,00% | 16,37 M | −1,89% | 17,62 USDT | 17,57 USDT | 1,99 K | Vendi |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 17,64 USDT | 0,00% | 7,05 M | −14,53% | 17,68 USDT | 17,56 USDT | 619 | Vendi |
| COMPUSDT.PCompound/USD Tether Perpetual Contract |  BingX | 17,61 USDT | +0,11% | 6,04 M | −6,04% | 17,63 USDT | 17,57 USDT | 316 | Vendi |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 17,61 USDT | +0,06% | 5,77 M | +17,75% | 17,62 USDT | 17,57 USDT | 7,59 K | Vendi |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 17,60 USDT | 0,00% | 5,06 M | −12,06% | 17,62 USDT | 17,58 USDT | 723 | Vendi |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 17,587 USDT | −0,13% | 3,26 M | +23,40% | 17,618 USDT | 17,577 USDT | 139 | Vendi |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 17,587 USDT | −0,13% | 3,26 M | +24,16% | 17,618 USDT | 17,577 USDT | 139 | Vendi |
| COMPUSDTCOMP / TetherUS | Binance | 17,62 USDT | −0,06% | 3,26 M | +55,66% | 17,64 USDT | 17,59 USDT | 50 | Vendi |
| COMPUSDT.PCompound/TetherUS |  Toobit | 17,59 USDT | −0,06% | 2,13 M | +11,20% | 17,62 USDT | 17,57 USDT | 247 | Vendi |
| COMPUSDTCompound / Tether USD |  HTX | 17,59 USDT | +2,69% | 1,77 M | −22,41% | 17,87 USDT | 17,07 USDT | 13,91 K | Vendi |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 17,64 USDT | −0,11% | 1,47 M | +5,36% | 17,67 USDT | 17,57 USDT | 110 | Vendi |
| COMPUSDTCompound / Tether US | WhiteBIT | 17,61 USDT | −0,23% | 1,31 M | +20,76% | 17,66 USDT | 17,58 USDT | 110 | Vendi |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 17,58 USDT | −0,06% | 1,2 M | −19,13% | 17,63 USDT | 17,56 USDT | 131 | Vendi |
 COMPKRWCompound / KRW |  UpBit | 26.170,0 KRW | −0,23% | 964,7 K | +97,14% | 26.180,0 KRW | 26.170,0 KRW | 493 | Vendi |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 17,59 USDT | −0,06% | 783,02 K | −41,33% | 17,60 USDT | 17,57 USDT | 108 | Vendi |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 17,61 USDT | +0,11% | 717,8 K | −25,30% | 17,61 USDT | 17,57 USDT | 70 | Vendi |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 17,63 USDT | +0,11% | 688,93 K | +7,21% | 17,66 USDT | 17,60 USDT | 64 | Vendi |
 COMPUSDCompound / US Dollar |  Coinbase | 17,62 USD | +0,11% | 684,04 K | +36,73% | 17,62 USD | 17,59 USD | 18 | Vendi |
 COMPUSDCCompound / USDC | Coinbase | 17,62 USDC | +0,11% | 683,66 K | +36,69% | 17,62 USDC | 17,59 USDC | 18 | Vendi |
| COMPUSDTCompound / USDT |  MEXC | 17,62 USDT | 0,00% | 616,09 K | +20,71% | 17,65 USDT | 17,59 USDT | 26 | Vendi |
| COMPUSDTCompound/USDT | OKX | 17,60 USDT | +7,51% | 497,49 K | +17,22% | 17,89 USDT | 14,70 USDT | 31,43 K | Vendi |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 17,61 USDT | 0,00% | 495,68 K | −11,19% | 17,62 USDT | 17,56 USDT | 79 | Vendi |
| COMPUSDTCompound/Tether |  Gate | 17,64 USDT | 0,00% | 316,84 K | +0,71% | 17,65 USDT | 17,64 USDT | 4 | Vendi |
| COMPUSDCompound / U. S. Dollar |  Kraken | 17,60 USD | +7,71% | 302,12 K | +59,09% | 17,87 USD | 14,68 USD | 18,59 K | Vendi |
| COMPUSDTCOMPUSDT SPOT | Bybit | 17,60 USDT | −0,62% | 273,01 K | +75,11% | 17,64 USDT | 17,60 USDT | 23 | Vendi |
| COMPUSDTCompound / USD Tether |  Bitazza | 17,69 USDT | +0,86% | 243,34 K | +0,22% | 17,69 USDT | 17,57 USDT | 18 | Vendi |
| COMPUSDTCompound/USD Tether Spot | BingX | 17,63 USDT | 0,00% | 227 K | +40,04% | 17,65 USDT | 17,59 USDT | 8 | Vendi |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 17,64 USDT | 0,00% | 206,99 K | +40,29% | 17,64 USDT | 17,60 USDT | 6 | Vendi |
 COMPTRYCOMP / Turkish Lira | Binance | 769 TRY | 0,00% | 188,87 K | −26,83% | 769 TRY | 769 TRY | 0 | Vendi |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACT |  CoinEx | 17,60 USDT | −0,06% | 184,1 K | −10,12% | 17,69 USDT | 17,58 USDT | 15 | Vendi |
| COMPKRWCOMP / South Korean Won |  Bithumb | 26.260,0000 KRW | +8,65% | 179,47 K | +90,88% | 26.490,0000 KRW | 21.990,0000 KRW | 11 K | Vendi |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 17,63 USDT | +2,92% | 161,02 K | −7,72% | 17,89 USDT | 17,08 USDT | 2,01 K | Vendi |
 COMPEURCompound / Euro |  Bitvavo | 14,976 EUR | +6,85% | 154,95 K | +185,51% | 15,041 EUR | 13,000 EUR | 9,62 K | Vendi |
| COMPUSDTCOMPUSDT SPOT | Bitget | 17,64 USDT | 0,00% | 147,31 K | −38,20% | 17,64 USDT | 17,64 USDT | 0 | Vendi |
| COMPUSDT.PCOMPOUND / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 17,59 USDT | +0,06% | 129,28 K | −36,18% | 17,63 USDT | 17,57 USDT | 20 | Vendi |
| COMPUSDTCOMPOUND / TETHER | CoinEx | 17,60 USDT | −0,06% | 119,85 K | −51,80% | 17,64 USDT | 17,59 USDT | 3 | Vendi |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 17,57 USDT | −0,17% | 118,56 K | −19,52% | 17,60 USDT | 17,57 USDT | 100 | Vendi |
| COMPUSDTCompound / Tether |  KuCoin | 17,66 USDT | +0,06% | 97,76 K | −36,65% | 17,67 USDT | 17,66 USDT | 1 | Vendi |
| COMPEURCompound / Euro | WhiteBIT | 14,83 EUR | +6,77% | 94,6 K | +36,73% | 15,18 EUR | 12,54 EUR | 5,81 K | Vendi |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 17,60 USDC | +7,65% | 85,91 K | +5,95% | 17,85 USDC | 14,79 USDC | 5,05 K | Vendi |
 COMPBTCCOMP / Bitcoin |  Bitfinex | 0,000248 BTC | −4,98% | 68,36 K | +446,14% | 0,000263 BTC | 0,000244 BTC | 3,37 K | Strong sell |
| COMPUSDCOMP / Dollar | Bitfinex | 17,48600000 USD | +5,69% | 68,22 K | +403,92% | 17,74100000 USD | 14,80000000 USD | 3,37 K | Vendi |
| COMPUST.PCOMPF0 / USTF0 | Bitfinex | 17,61700000 USDT | +5,73% | 66,88 K | +439,99% | 17,74500000 USDT | 15,08800000 USDT | 4,13 K | Vendi |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 17,65 USD | +7,69% | 66,76 K | −7,77% | 17,82 USD | 14,69 USD | 3,96 K | Vendi |
| COMPUSDCCompound / USDC | MEXC | 17,62 USDC | +0,06% | 55,48 K | +0,42% | 17,64 USDC | 17,58 USDC | 14 | Vendi |
| COMPUSDCCOMP / USD Coin | Binance | 17,59 USDC | +7,39% | 53,41 K | +68,25% | 17,76 USDC | 14,76 USDC | 3,35 K | Vendi |
| COMPEURCompound / Euro | Kraken | 14,98 EUR | +5,12% | 36,12 K | +71,86% | 15,04 EUR | 12,62 EUR | 2,19 K | Vendi |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 17,62 USDT | +2,86% | 19,41 K | −9,19% | 17,90 USDT | 17,08 USDT | 129 | Vendi |
| COMPUSDCompound / USD |  Crypto.com | 17,641 USD | +0,23% | 16,1 K | −13,98% | 17,641 USD | 17,616 USD | 0 | Vendi |
| COMPUSDTCompound / Tether | Crypto.com | 17,631 USDT | +0,11% | 15,7 K | −37,40% | 17,631 USDT | 17,626 USDT | 0 | Vendi |
| COMPUSDCompound / U.S. Dollar |  Gemini | 17,650000 USD | +7,23% | 14,15 K | +32,98% | 18,310000 USD | 15,000000 USD | 648 | Vendi |
| COMPRLUSDCOMPRL / U.S. Dollar | Gemini | 17,650000 USD | +7,23% | 14,15 K | +32,98% | 18,310000 USD | 15,000000 USD | 648 | Vendi |
| COMPUSDCCOMPU / SDC | Gemini | 17,650000 USDC | +7,23% | 14,15 K | +32,96% | 18,310000 USDC | 15,000000 USDC | 648 | Vendi |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 17,60 USDT | 0,00% | 9,07 K | +39,98% | 17,62 USDT | 17,57 USDT | 1 | Vendi |
 COMPTHBCompound / Thai Baht | Bitazza | 554,13 THB | −1,13% | 4,19 K | +900,93% | 554,13 THB | 554,13 THB | 1 | Vendi |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 17,482 USDC | +6,75% | 3,89 K | −87,04% | 17,840 USDC | 16,194 USDC | 41 | Vendi |
| COMPBTCCompound / Bitcoin | Coinbase | 0,00024951 BTC | −4,34% | 3,45 K | +149,06% | 0,00026341 BTC | 0,00024333 BTC | 220 | Strong sell |
| COMPUSDTCOMP / TetherUS | Binance.US | 17,76 USDT | +8,09% | 3,17 K | −22,61% | 17,76 USDT | 13,85 USDT | 80 | Vendi |
| COMPUSTCOMP / UST | Bitfinex | 17,40400000 USDT | +5,60% | 2,75 K | +38,34% | 17,52700000 USDT | 15,11100000 USDT | 155 | Vendi |
| COMPTHBCompound |  Bitkub | 550,00 THB | +4,73% | 2,75 K | +16,94% | 580,17 THB | 550,00 THB | 71 | Vendi |
| COMPEURCompound / Euro | Bitstamp | 14,94 EUR | +13,27% | 1,39 K | −32,75% | 14,95 EUR | 13,00 EUR | 84 | Vendi |
| COMPBTCCompound / Bitcoin | Kraken | 0,0002465 BTC | −3,03% | 929 | +115,99% | 0,0002510 BTC | 0,0002432 BTC | 53 | Strong sell |
| COMPUSDCompound/USD | OKX | 16,22 USD | −6,30% | 804 | +412,20% | 16,43 USD | 15,20 USD | 36 | Strong sell |
| COMPEURCompound/EUR | OKX | 14,72 EUR | +4,55% | 627 | +407,85% | 14,78 EUR | 14,72 EUR | 1 | Vendi |
| COMPBTCCompound / BTC | UpBit | 0,000293500 BTC | +14,88% | 62 | +75,47% | 0,000293500 BTC | 0,000247140 BTC | 2 | Compra |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 17,49 USDT | +5,94% | 34 | −63,87% | 17,49 USDT | 16,31 USDT | 2 | Vendi |
 COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097) |  Aerodrome (Base) | 457,17 CHEX | −14,52% | — | — | 611,16 CHEX | 402,86 CHEX | 282 | Vendi |
 COMPCompound / WETH |  SushiSwap v2 (Ethereum) | 17,61 USD | −0,17% | — | — | 17,64 USD | 17,61 USD | 83 | Vendi |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES |  WOO X | 17,62 USDT | 0,00% | — | — | 17,64 USDT | 17,58 USDT | 1,64 K | Vendi |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 17,59 USDT | 0,00% | — | — | 17,61 USDT | 17,57 USDT | 158 | Vendi |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 17,303 USD | +4,77% | — | — | 17,680 USD | 15,163 USD | 4,7 K | Vendi |
 COMPGUSDCompound / Gemini Dollar | Gemini | 17,650000 GUSD | +7,23% | — | — | 18,310000 GUSD | 15,000000 GUSD | 648 | Vendi |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 17,59 USDT | 0,00% | — | — | 17,62 USDT | 17,57 USDT | 1,79 K | Vendi |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 17,664 USD | +8,13% | — | — | 17,740 USD | 14,954 USD | 900 | Vendi |
| COMPCompound / Chintai Exchange Token | Aerodrome (Base) | 17,70 USD | +6,20% | — | — | 18,44 USD | 15,82 USD | 4,88 K | Vendi |
| COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) |  Uniswap v2 (Ethereum) | 0,008565 WETH | +0,85% | — | — | 0,008565 WETH | 0,008493 WETH | 11 | Neutro |
 COMPCompound / Wrapped CRO |  VVS Finance (Cronos) | 17,58 USD | −3,14% | — | — | 18,15 USD | 15,68 USD | 578 | Strong sell |
| COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACT |  XT.com | 17,60 USDT | +0,06% | — | — | 17,62 USDT | 17,57 USDT | 16,72 K | Vendi |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate | 17,56 USDT | −0,73% | — | — | 17,56 USDT | 17,56 USDT | 5 | Vendi |
| COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) | VVS Finance (Cronos) | 220,88 WCRO | −7,79% | — | — | 239,54 WCRO | 219,68 WCRO | 35 | Strong sell |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 17,60 USDT | +2,74% | — | — | 17,83 USDT | 17,01 USDT | 27,26 K | Vendi |
| COMPUSDTCOMPOUND / TETHER | WOO X | 17,64 USDT | 0,00% | — | — | 17,65 USDT | 17,64 USDT | 4 | Vendi |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) | SushiSwap v2 (Ethereum) | 0,008549 WETH | +0,67% | — | — | 0,008549 WETH | 0,008492 WETH | 5 | Neutro |
| COMPUSDTCompound/Tether USD |  BitMart | 17,630 USDT | 0,00% | — | — | 17,641 USDT | 17,599 USDT | 69 | Vendi |
| COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACT |  BTCC | 17,60 USDT | 0,00% | — | — | 17,62 USDT | 17,58 USDT | 23,9 K | Vendi |
| COMPCompound / WETH | Uniswap v2 (Ethereum) | 17,62 USD | +0,71% | — | — | 17,62 USD | 17,50 USD | 196 | Vendi |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) |  BTSE | 17,57 USD | −0,34% | — | — | 17,64 USD | 17,55 USD | 82,28 K | Vendi |
| COMPCompound / WETH |  Uniswap v3 (Ethereum) | 17,560331251 USD | +0,31% | — | — | 17,560331251 USD | 17,560331251 USD | 17 | Vendi |
| COMPUSDCOMP / U.S. DOLLAR | BTSE | 17,61 USD | 0,00% | — | — | 17,66 USD | 17,57 USD | 37 | Vendi |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT | BitMart | 17,6051 USDT | +0,06% | — | — | 17,6152 USDT | 17,5748 USDT | 290 | Vendi |