Borse
Ottieni i tassi di cambio della criptovaluta COMPF0 / USTF0 su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
36,57 USDT | +0,38% | 16,65 M | +0,45% | 37,05 USDT | 36,11 USDT | 195,74 K | Vendi | ||
36,56 USDT | +0,44% | 12,5 M | −31,25% | 37,05 USDT | 36,09 USDT | 92,65 K | Vendi | ||
36,57 USDT | +0,47% | 7,03 M | −25,18% | 37,05 USDT | 36,11 USDT | 56,57 K | Vendi | ||
36,56 USDT | +0,41% | 6,06 M | −18,45% | 37,06 USDT | 36,13 USDT | 1,91 M | Vendi | ||
36,55 USDT | +0,38% | 5,5 M | +99,23% | 37,05 USDT | 36,11 USDT | 53,11 K | Vendi | ||
36,50 USDT | −4,05% | 4,26 M | −6,50% | 38,33 USDT | 36,03 USDT | 80,19 K | Vendi | ||
36,59 USDT | +0,41% | 2,48 M | −40,91% | 37,08 USDT | 36,17 USDT | 16,81 K | Vendi | ||
36,55 USDT | +0,44% | 2,34 M | −37,45% | 37,03 USDT | 36,11 USDT | 16,07 K | Vendi | ||
36,55 USDT | +0,44% | 2,34 M | −37,34% | 37,03 USDT | 36,11 USDT | 16,07 K | Vendi | ||
36,53 USDT | +0,27% | 1,14 M | −45,47% | 37,03 USDT | 36,09 USDT | 4,81 K | Vendi | ||
36,57 USDT | +0,33% | 1,03 M | −20,34% | 37,04 USDT | 36,13 USDT | 7,53 K | Vendi | ||
36,57 USDT | +0,19% | 887,73 K | +28,77% | 37,11 USDT | 36,14 USDT | 6,29 K | Vendi | ||
36,55 USDT | +0,41% | 784,09 K | −15,00% | 37,04 USDT | 36,11 USDT | 7,31 K | Vendi | ||
36,56 USDT | +0,47% | 667,73 K | −44,10% | 37,05 USDT | 36,11 USDT | 4,06 K | Vendi | ||
36,59 USDT | +0,41% | 664,8 K | −38,34% | 37,08 USDT | 36,16 USDT | 4,59 K | Vendi | ||
36,53 USDT | +0,33% | 660,22 K | +579,17% | 37,03 USDT | 36,08 USDT | 1,92 K | Vendi | ||
36,54 USDT | +0,30% | 590,54 K | −33,07% | 37,05 USDT | 36,13 USDT | 4,44 K | Vendi | ||
36,66 USD | +0,49% | 566,75 K | −15,05% | 37,03 USD | 36,22 USD | 4,16 K | Vendi | ||
36,66 USDC | +0,49% | 564,56 K | −15,38% | 37,03 USDC | 36,22 USDC | 4,16 K | Vendi | ||
36,59 USDT | +0,30% | 478,87 K | −41,04% | 37,08 USDT | 36,17 USDT | 3,58 K | Vendi | ||
36,69 USDT | +0,44% | 403,39 K | +224,10% | 37,10 USDT | 36,28 USDT | 6,81 K | Vendi | ||
36,54 USDT | −0,11% | 397,07 K | −73,70% | 37,03 USDT | 36,13 USDT | 2,32 K | Vendi | ||
36,62 USDT | +0,30% | 395,43 K | −31,16% | 37,01 USDT | 36,14 USDT | 4,6 K | Vendi | ||
36,61 USDT | +0,52% | 365,64 K | −24,22% | 37,09 USDT | 36,19 USDT | 2,37 K | Vendi | ||
36,64 USDT | +0,44% | 364,37 K | −51,46% | 37,09 USDT | 36,19 USDT | 2,56 K | Vendi | ||
36,56 USDT | +0,36% | 293,45 K | +1,31% | 37,05 USDT | 36,11 USDT | 79,65 K | Vendi | ||
36,52 USDT | +0,30% | 253,35 K | +1,53% | 37,10 USDT | 36,15 USDT | 3,03 K | Vendi | ||
36,59 USDT | +0,41% | 245,26 K | −36,05% | 37,11 USDT | 36,16 USDT | 1,67 K | Vendi | ||
36,59 USDT | +0,36% | 233,63 K | −55,72% | 37,00 USDT | 36,17 USDT | 2,21 K | Vendi | ||
55.200,0 KRW | +0,27% | 194,48 K | −89,06% | 55.800,0 KRW | 54.600,0 KRW | 1,15 K | Vendi | ||
36,59 USDT | +0,36% | 181,09 K | −38,81% | 37,07 USDT | 36,18 USDT | 1,45 K | Vendi | ||
36,59 USDT | −3,79% | 174,3 K | −40,04% | 38,35 USDT | 36,17 USDT | 3,1 K | Vendi | ||
36,61 USDC | −0,11% | 155,51 K | −64,43% | 36,78 USDC | 36,24 USDC | 1,25 K | Vendi | ||
36,60 USD | +0,36% | 150,33 K | −35,94% | 36,98 USD | 36,17 USD | 672 | Vendi | ||
36,39000000 USDT | +0,32% | 113,33 K | −33,26% | 36,89800000 USDT | 36,20400000 USDT | 1,85 K | Vendi | ||
31,479 EUR | −1,68% | 78,66 K | −40,01% | 31,728 EUR | 31,321 EUR | 12 | Vendi | ||
55.050,0000 KRW | +0,18% | 64,32 K | −76,60% | 55.750,0000 KRW | 54.650,0000 KRW | 423 | Vendi | ||
1.539 TRY | +0,33% | 58,58 K | −51,28% | 1.558 TRY | 1.527 TRY | 317 | Vendi | ||
31,59 EUR | +0,35% | 43,68 K | +7,20% | 31,89 EUR | 31,30 EUR | 205 | Vendi | ||
36,59 USDT | −3,79% | 42,92 K | +10,44% | 38,35 USDT | 36,17 USDT | 777 | Vendi | ||
0,000337 BTC | +0,30% | 36,09 K | −18,50% | 0,000342 BTC | 0,000336 BTC | 258 | Vendi | ||
36,439807 USD | +0,09% | 30,77 K | −20,93% | 37,131340 USD | 36,285063 USD | 258 | Vendi | ||
31,62 EUR | +1,25% | 26,36 K | +8,45% | 31,89 EUR | 31,05 EUR | 248 | Vendi | ||
36,49 USDC | −0,46% | 26,21 K | −10,66% | 37,19 USDC | 36,28 USDC | 111 | Vendi | ||
47,4200 SGD | +0,30% | 24,49 K | −54,90% | 48,0100 SGD | 46,9200 SGD | 11,4 K | Vendi | ||
36,56 USDT | +0,33% | 24,28 K | +0,89% | 37,03 USDT | 36,13 USDT | 177 | Vendi | ||
36,2200 USD | +0,28% | 24,27 K | −54,98% | 36,6900 USD | 35,8400 USD | 8,71 K | Vendi | ||
36,606 USD | +0,29% | 21,42 K | +18,87% | 36,985 USD | 36,344 USD | 27 | Vendi | ||
1.187,83 THB | −1,42% | 16,86 K | −27,37% | 1.233,24 THB | 1.183,10 THB | 229 | Vendi | ||
36,608 USDT | −0,09% | 14,99 K | −6,57% | 36,804 USDT | 36,247 USDT | 24 | Vendi | ||
36,530000 USD | −0,68% | 14,79 K | −14,62% | 36,900000 USD | 36,190000 USD | 151 | Vendi | ||
36,530000 USD | −0,68% | 14,79 K | −14,62% | 36,900000 USD | 36,190000 USD | 151 | Vendi | ||
36,530000 USDC | −0,68% | 14,79 K | −14,62% | 36,900000 USDC | 36,190000 USDC | 151 | Vendi | ||
0,000338 BTC | +0,60% | 13,8 K | +1.402,56% | 0,000339 BTC | 0,000337 BTC | 237 | Vendi | ||
36,60 USD | +0,36% | 11,66 K | −28,06% | 36,97 USD | 36,36 USD | 110 | Vendi | ||
0,000332750 BTC | 0,00% | 10,76 K | +2.285,45% | 0,000336180 BTC | 0,000332750 BTC | 4 | Neutro | ||
36,54100000 USD | −0,89% | 9,09 K | +16,98% | 36,80100000 USD | 36,54100000 USD | 10 | Vendi | ||
0,000337 BTC | 0,00% | 6,89 K | −10,76% | 0,000339 BTC | 0,000337 BTC | 10 | Vendi | ||
36,833 USDC | −0,57% | 5,04 K | −15,64% | 38,262 USDC | 36,212 USDC | 137 | Vendi | ||
0,000337 BTC | +0,60% | 3,57 K | −41,21% | 0,000337 BTC | 0,000337 BTC | 0 | Vendi | ||
37,97 USD | +1,99% | 1,76 K | +137,47% | 38,04 USD | 35,99 USD | 42 | Vendi | ||
32,24 EUR | −0,86% | 1,48 K | +37.532,61% | 32,84 EUR | 32,24 EUR | 39 | Vendi | ||
36,47700000 USDT | −1,01% | 896 | +146,46% | 37,02700000 USDT | 36,47700000 USDT | 12 | Vendi | ||
37,23 USDT | −2,00% | 857 | +19,83% | 37,23 USDT | 35,43 USDT | 22 | Vendi | ||
31,41 EUR | −2,94% | 834 | +67,45% | 35,48 EUR | 31,41 EUR | 8 | Vendi | ||
1.187,26 THB | −2,39% | 469 | +904,46% | 1.187,26 THB | 1.187,26 THB | 12 | Vendi | ||
39,99 USDT | +9,74% | 35 | +44,97% | 39,99 USDT | 35,63 USDT | 1 | Vendi | ||
36,32 USD | −3,68% | — | — | 37,71 USD | 36,29 USD | 579 | Vendi | ||
36,57 USDT | +0,41% | — | — | 37,03 USDT | 36,10 USDT | 129,86 K | Vendi | ||
36,66 USD | +0,33% | — | — | 37,14 USD | 36,16 USD | 466 | Vendi | ||
36,530000 GUSD | −0,68% | — | — | 36,900000 GUSD | 36,190000 GUSD | 151 | Vendi | ||
0,009522 WETH | +1,55% | — | — | 0,009569 WETH | 0,009376 WETH | 52 | Neutro | ||
36,65 USDT | +0,38% | — | — | 37,00 USDT | 36,14 USDT | 2,74 K | Vendi | ||
36,53 USDT | −3,82% | — | — | 38,28 USDT | 35,80 USDT | 257,31 K | Vendi | ||
0,009511 WETH | +1,03% | — | — | 0,009559 WETH | 0,009412 WETH | 38 | Neutro | ||
36,540 USD | +0,54% | — | — | 36,797 USD | 36,255 USD | 666 | Vendi | ||
36,56 USDT | +0,36% | — | — | 37,04 USDT | 36,10 USDT | 470,34 K | Vendi | ||
0,01298 ETH | 0,00% | — | — | 0,01298 ETH | 0,01298 ETH | 0 | Compra | ||
35,859 USD | −0,47% | — | — | 36,334 USD | 35,454 USD | 2,15 K | Vendi | ||
36,56 USDT | +0,33% | — | — | 37,04 USDT | 36,11 USDT | 20,53 K | Vendi | ||
252,72 WCRO | +0,62% | — | — | 252,72 WCRO | 251,15 WCRO | 16 | Compra | ||
36,592 USDT | +0,26% | — | — | 37,062 USDT | 36,171 USDT | 505 | Vendi | ||
36,45 USD | −1,22% | — | — | 36,94 USD | 36,26 USD | 1,39 K | Vendi | ||
36,59 USDT | −1,21% | — | — | 37,00 USDT | 36,22 USDT | 21,53 K | Vendi | ||
36,58 USD | +0,30% | — | — | 37,06 USD | 36,15 USD | 9,42 M | Vendi | ||
36,47 USD | −0,35% | — | — | 36,88 USD | 36,28 USD | 1,9 K | Vendi | ||
36,617 USD | +0,30% | — | — | 37,018 USD | 36,312 USD | 5 | Vendi | ||
36,5450 USDT | +0,27% | — | — | 37,0352 USDT | 36,1201 USDT | 22,3 K | Vendi | ||
41,38 USD | −1,24% | — | — | 42,23 USD | 40,16 USD | 118 | Neutro | ||
0,009131 WETH | −1,24% | — | — | 0,009319 WETH | 0,008863 WETH | 3 | Vendi | ||
36,400 USD | −0,07% | — | — | 36,933 USD | 36,280 USD | 99 | Vendi | ||
36,57 USDT | +0,41% | — | — | 37,05 USDT | 36,11 USDT | 93,04 K | Vendi |