Inizia

COMPF0 / USTF0

Nessun attività
Visualizza sui grafici
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta COMPF0 / USTF0 su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK36,38 USDT−0,14%16,62 M+0,18%37,05 USDT36,11 USDT164,5 K
Vendi
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance36,39 USDT−0,03%12,57 M−33,13%37,05 USDT36,09 USDT78,34 K
Vendi
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW36,39 USDT−0,03%7,21 M−24,69%37,05 USDT36,11 USDT49,17 K
Vendi
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX36,39 USDT−0,05%5,96 M−21,30%37,06 USDT36,13 USDT1,6 M
Vendi
COMPUSDT.PCOMP/USDT Perpetual ContractBingX36,36 USDT−0,14%5,47 M+95,38%37,05 USDT36,11 USDT48,27 K
Vendi
COMPUSDTCompound / Tether USDHTX36,52 USDT−4,00%4,17 M−10,62%38,33 USDT36,03 USDT73,01 K
Vendi
COMPUSDTCOMP / TetherUSBinance36,43 USDT−0,03%2,45 M−42,96%37,08 USDT36,17 USDT11,76 K
Vendi
COMPUSDT.PCOMPUSDT Perpetual ContractBybit36,37 USDT−0,05%2,29 M−39,44%37,03 USDT36,11 USDT12,44 K
Vendi
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex36,37 USDT−0,05%2,29 M−39,35%37,03 USDT36,11 USDT12,44 K
Vendi
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget36,37 USDT−0,16%1,11 M−49,47%37,03 USDT36,09 USDT3,53 K
Vendi
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex36,39 USDT−0,16%1,04 M−22,93%37,04 USDT36,13 USDT6,37 K
Vendi
COMPUSDTCompound / Tether USWhiteBIT36,40 USDT−0,27%902,14 K+32,91%37,11 USDT36,14 USDT5,32 K
Vendi
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX36,39 USDT−0,03%786,91 K−17,07%37,04 USDT36,11 USDT6,27 K
Vendi
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX36,37 USDT−0,05%669,12 K−45,36%37,05 USDT36,11 USDT3,41 K
Vendi
COMPUSDTCompound / USDTMEXC36,42 USDT−0,05%661,87 K−40,24%37,08 USDT36,16 USDT3,25 K
Vendi
COMPUSDTCOMPOUND / TETHERCoinEx36,35 USDT−0,16%614,91 K+489,53%37,03 USDT36,08 USDT634
Vendi
COMPUSDT.PCompound/TetherUSToobit36,38 USDT−0,14%593,7 K−34,61%37,05 USDT36,13 USDT3,72 K
Vendi
COMPUSDCompound / US DollarCoinbase36,47 USD−0,03%544,45 K−18,87%37,03 USD36,22 USD3,12 K
Vendi
COMPUSDCCompound / USDCCoinbase36,47 USDC−0,03%542,26 K−19,16%37,03 USDC36,22 USDC3,12 K
Vendi
COMPUSDTCompound/TetherOKX36,48 USDT0,00%488,54 K−41,49%37,08 USDT36,17 USDT3,05 K
Vendi
COMPUSDT.PCompound perpetual contractWhiteBIT36,43 USDT−0,41%439,89 K−70,55%37,03 USDT36,15 USDT1,66 K
Vendi
COMPUSDTCOMPOUND/USD TETHERBloFin36,48 USDT+0,16%373,99 K−21,26%37,09 USDT36,19 USDT1,99 K
Vendi
COMPUSDTCOMPUSDT SPOTBitget36,50 USDT+0,05%359,74 K−58,15%37,09 USDT36,19 USDT1,84 K
Vendi
COMPUSDTCompound/TetherGate.io36,50 USDT−0,03%353,41 K−57,00%37,01 USDT36,14 USDT2,49 K
Vendi
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin36,41 USDT−0,05%296,96 K+1,46%37,05 USDT36,11 USDT68,3 K
Vendi
COMPUSDTCompound / USD TetherBitazza36,59 USDT+0,49%251,47 K+0,81%37,10 USDT36,17 USDT2,48 K
Vendi
COMPUSDTCompound / TetherKuCoin36,43 USDT−0,27%247,68 K+96,49%37,10 USDT36,28 USDT2,47 K
Vendi
COMPUSDTCOMP / USDT Spot Trading PairPhemex36,42 USDT−0,05%242,62 K−38,30%37,11 USDT36,16 USDT1,18 K
Vendi
COMPUSDTCOMPUSDT SPOTBybit36,43 USDT−0,08%216,86 K−61,06%37,00 USDT36,17 USDT1,61 K
Vendi
COMPKRWCompound / KRWUpBit54.900,0 KRW−0,27%194,84 K−89,11%55.800,0 KRW54.600,0 KRW930
Vendi
COMPUSDTCompound / Tether SPOTBITUNIX36,42 USDT−0,11%179,59 K−41,29%37,07 USDT36,18 USDT1,09 K
Vendi
COMPUSDTCOMPOUND/TETHER USDTBitrue36,44 USDT−4,18%176,67 K−40,27%38,35 USDT36,17 USDT2,8 K
Vendi
COMPUSDCompound / U. S. DollarKraken36,54 USD+0,19%144,94 K−44,61%36,98 USD36,17 USD399
Vendi
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase36,41 USDC−0,65%134,32 K−70,86%36,78 USDC36,26 USDC623
Vendi
COMPUST.PCOMPF0 / USTF0Bitfinex36,42100000 USDT+0,40%103,86 K−38,42%36,89800000 USDT36,20400000 USDT1,53 K
Vendi
COMPEURCompound / EuroBitvavo31,479 EUR−1,68%78,66 K−40,01%31,728 EUR31,321 EUR12
Vendi
COMPKRWCOMP / South Korean WonBithumb55.050,0000 KRW+0,18%64,71 K−76,78%55.750,0000 KRW54.650,0000 KRW381
Vendi
COMPTRYCOMP / Turkish LiraBinance1.536 TRY+0,13%59,65 K−49,44%1.558 TRY1.527 TRY255
Vendi
COMPEURCompound / EuroKraken31,47 EUR−0,03%43,63 K+3,92%31,89 EUR31,31 EUR152
Vendi
COMPUSDTCOMPOUND/TETHERUSWEEX36,43 USDT−4,21%41,37 K+10,66%38,35 USDT36,17 USDT694
Vendi
COMPBTCCOMP / BitcoinBinance0,000338 BTC+0,60%34,69 K−22,30%0,000342 BTC0,000336 BTC214
Vendi
COMPUSDCOMP / US DollarBinance36,595902 USD+0,52%30,84 K−21,53%37,131340 USD36,285063 USD214
Vendi
COMPUSDCCOMP / USD CoinBinance36,51 USDC−0,41%26,32 K−9,10%37,19 USDC36,28 USDC105
Vendi
COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLARTokenize47,2900 SGD+0,02%25,69 K−53,91%48,0100 SGD46,9200 SGD9,58 K
Vendi
COMPEURCompound / EuroWhiteBIT31,49 EUR+0,83%25,64 K+5,06%31,89 EUR31,05 EUR179
Vendi
COMPUSDCOMPOUND TOKEN / US DOLLARTokenize36,1200 USD0,00%25,45 K−54,01%36,6900 USD35,8400 USD7,32 K
Vendi
COMPUSDT.PCOMP USDT PERPETUALPionex36,39 USDT−0,14%24,13 K+0,44%37,03 USDT36,13 USDT155
Vendi
COMPTHBCompoundBitkub1.186,54 THB−1,53%21,96 K+8,77%1.233,24 THB1.183,10 THB217
Vendi
COMPUSDCompound / USDCrypto.com36,515 USD+0,04%21,39 K+15,21%36,985 USD36,344 USD25
Vendi
COMPRLUSDCOMPRL / U.S. DollarGemini36,560000 USD−0,60%14,72 K−15,02%36,900000 USD36,190000 USD150
Vendi
COMPUSDCompound / U.S. DollarGemini36,560000 USD−0,60%14,72 K−15,02%36,900000 USD36,190000 USD150
Vendi
COMPUSDCCOMPU / SDCGemini36,560000 USDC−0,60%14,72 K−15,02%36,900000 USDC36,190000 USDC150
Vendi
COMPUSDTCompound / TetherCrypto.com36,470 USDT−0,47%14,44 K−9,96%36,804 USDT36,280 USDT9
Vendi
COMPBTCCompound / BitcoinCoinbase0,000338 BTC+0,60%13,8 K+1.402,56%0,000339 BTC0,000337 BTC237
Vendi
COMPUSDCompound / U.S. dollarBitstamp36,44 USD−0,08%11,75 K−28,43%36,97 USD36,36 USD109
Vendi
COMPBTCCompound / BTCUpBit0,000332750 BTC0,00%10,76 K+2.285,45%0,000336180 BTC0,000332750 BTC4
Neutro
COMPUSDCOMP / DollarBitfinex36,66100000 USD−0,56%9,09 K+16,93%36,80100000 USD36,66100000 USD10
Vendi
COMPBTCCOMP / BitcoinBitfinex0,000338 BTC+0,30%6,89 K−10,80%0,000339 BTC0,000338 BTC10
Vendi
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso36,833 USDC−0,57%5,04 K−15,64%38,262 USDC36,212 USDC137
Vendi
COMPBTCCompound / BitcoinKraken0,000337 BTC+0,60%3,57 K−41,21%0,000337 BTC0,000337 BTC0
Vendi
COMPUSDCompound/USDOKX37,97 USD+1,99%1,76 K+137,47%38,04 USD35,99 USD42
Vendi
COMPEURCompound/EUROKX32,24 EUR−0,86%1,48 K+37.532,61%32,84 EUR32,24 EUR39
Vendi
COMPUSDTCOMP / TetherUSBinance.US37,23 USDT−2,00%857+19,83%37,23 USDT35,43 USDT22
Vendi
COMPUSTCOMP / USTBitfinex36,57000000 USDT−0,76%847+10,41%37,02700000 USDT36,53800000 USDT10
Vendi
COMPEURCompound / EuroBitstamp31,54 EUR−2,53%654+31,24%35,48 EUR31,42 EUR3
Vendi
COMPTHBCompound / Thai BahtBitazza1.187,26 THB−2,39%469+904,46%1.187,26 THB1.187,26 THB12
Vendi
COMPUSDTCompound Governance Token / Tether USDPoloniex39,99 USDT+9,74%35+44,97%39,99 USDT35,63 USDT1
Vendi
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart36,3849 USDT−0,17%——37,0352 USDT36,1201 USDT18,68 K
Vendi
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE36,37 USD−0,27%——37,06 USD36,15 USD8,02 M
Vendi
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in TetherDelta Exchange36,41 USDT−1,70%——37,00 USDT36,26 USDT16,25 K
Vendi
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate.io36,45 USDT+0,08%——37,03 USDT36,10 USDT84,48 K
Vendi
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,009483 WETH+0,74%——0,009559 WETH0,009412 WETH35
Neutro
COMPWETH_EA4BA4.USDCompound / Wrapped Ether on Ethereum (0xea4ba4ce14fdd287f380b55419b1c5b6c3f22ab6) in USDUniswap v3 (Ethereum)36,560 USD+0,59%——36,797 USD36,255 USD577
Vendi
COMPWETH_31503D.USDCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) in USDSushiSwap v2 (Ethereum)36,54 USD−0,98%——36,94 USD36,26 USD1,27 K
Vendi
COMPWETH_CFFDDE.USDCompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) in USDUniswap v2 (Ethereum)36,33 USD−0,74%——36,88 USD36,28 USD1,68 K
Vendi
COMPUSDCOMP / U.S. DOLLARBTSE36,48 USD−0,16%——37,14 USD36,16 USD392
Vendi
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)251,18 WCRO+0,01%——252,67 WCRO251,15 WCRO11
Compra
COMPWCRO_4823FA.USDCompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) in USDVVS Finance (Cronos)36,43 USD−3,40%——37,71 USD36,29 USD385
Vendi
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,009433 WETH+0,61%——0,009569 WETH0,009376 WETH46
Neutro
COMPWETH_DFA19E.USDCompound / Wrapped Ether on Arbitrum (0xdfa19e743421c394d904f5a113121c2227d2364b) in USDUniswap v3 (Arbitrum)36,195 USD+0,46%——36,334 USD35,454 USD1,61 K
Vendi
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X36,40 USDT−0,05%——37,05 USDT36,11 USDT78,66 K
Vendi
COMPUSDTCOMPOUND / TETHERWOO X36,48 USDT−0,08%——37,00 USDT36,14 USDT1,96 K
Vendi
COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F)SushiSwap v2 (Polygon)0,009223 WETH−0,24%——0,009319 WETH0,009150 WETH2
Vendi
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX36,38 USDT−0,16%——37,04 USDT36,11 USDT17,39 K
Vendi
COMPWETH_9021A3.USDPoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F) in USDSushiSwap v2 (Polygon)41,79 USD−0,24%——42,23 USD41,46 USD68
Neutro
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX36,37 USDT−4,24%——38,28 USDT36,01 USDT149,02 K
Vendi
COMPUSD.PCompound USD PerpetualCrypto.com36,532 USD+0,07%——37,018 USD36,353 USD4
Vendi
COMPGUSDCompound / Gemini DollarGemini36,560000 GUSD−0,60%——36,900000 GUSD36,190000 GUSD150
Vendi
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken36,571 USD+0,40%——36,933 USD36,388 USD49
Vendi
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC36,38 USDT−0,14%——37,04 USDT36,10 USDT390,96 K
Vendi
COMPUSDTCompound/Tether USDBitMart36,480 USDT−0,05%——37,062 USDT36,171 USDT421
Vendi
COMPETHCompound Governance Token / EthereumPoloniex0,01298 ETH0,00%——0,01298 ETH0,01298 ETH0
Compra