Borse
Get COMPF0 / USTF0 cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
36,58 USDT | −2,11% | 20,05 M | +42,83% | 38,31 USDT | 35,84 USDT | 537,23 K | Vendi | ||
36,58 USDT | −2,11% | 16,44 M | −2,64% | 38,30 USDT | 35,89 USDT | 426,87 K | Vendi | ||
36,56 USDT | −2,17% | 10,32 M | +29,63% | 38,31 USDT | 35,86 USDT | 275,97 K | Vendi | ||
36,59 USDT | −2,06% | 9,31 M | +84,13% | 38,31 USDT | 35,85 USDT | 9,28 M | Vendi | ||
36,66 USDT | −3,63% | 5,24 M | +18,00% | 38,33 USDT | 36,34 USDT | 40,64 K | Vendi | ||
36,60 USDT | −2,19% | 4,79 M | +75,52% | 38,35 USDT | 35,87 USDT | 128,23 K | Vendi | ||
36,56 USDT | −2,19% | 4,51 M | +90,56% | 38,31 USDT | 35,87 USDT | 118,88 K | Vendi | ||
36,55 USDT | −2,14% | 4,3 M | +82,15% | 38,31 USDT | 35,85 USDT | 115,56 K | Vendi | ||
36,52 USDT | −2,22% | 4,29 M | +81,81% | 38,31 USDT | 35,85 USDT | 115,34 K | Vendi | ||
36,50 USDT | −2,33% | 2,3 M | +72,92% | 38,33 USDT | 35,82 USDT | 61,62 K | Vendi | ||
54.650,0 KRW | −2,50% | 1,78 M | +396,48% | 59.000,0 KRW | 54.100,0 KRW | 45,75 K | Vendi | ||
36,56 USDT | −2,25% | 1,48 M | −13,59% | 38,33 USDT | 35,84 USDT | 39,75 K | Vendi | ||
36,59 USDT | −2,06% | 1,44 M | +23,97% | 38,30 USDT | 35,97 USDT | 38,37 K | Vendi | ||
36,61 USDT | −2,14% | 1,22 M | +59,53% | 38,34 USDT | 35,91 USDT | 32,67 K | Vendi | ||
36,58 USDT | −2,11% | 1,1 M | +10,41% | 38,30 USDT | 35,85 USDT | 29,4 K | Vendi | ||
36,62 USDT | −2,01% | 1,04 M | +145,33% | 38,37 USDT | 35,95 USDT | 27,7 K | Vendi | ||
36,60 USDT | −2,06% | 1,03 M | +13,95% | 38,30 USDT | 35,99 USDT | 27,55 K | Vendi | ||
36,56 USDT | −2,14% | 950,53 K | +42,66% | 38,30 USDT | 35,85 USDT | 25,3 K | Vendi | ||
36,58 USDT | −2,17% | 912,65 K | +26,80% | 38,33 USDT | 35,90 USDT | 24,55 K | Vendi | ||
36,65 USDT | −2,08% | 890,05 K | +153,73% | 38,29 USDT | 35,95 USDT | 23,87 K | Vendi | ||
36,54 USD | −2,33% | 806,85 K | +23,56% | 38,35 USD | 35,94 USD | 21,47 K | Vendi | ||
36,54 USDC | −2,33% | 805,29 K | +23,59% | 38,35 USDC | 35,94 USDC | 21,48 K | Vendi | ||
36,53 USDT | −2,35% | 745,12 K | +806,17% | 38,39 USDT | 35,78 USDT | 20,01 K | Vendi | ||
36,54 USDT | −2,25% | 660,2 K | −16,97% | 38,35 USDT | 35,85 USDT | 17,58 K | Vendi | ||
36,56 USDT | −2,22% | 549,47 K | +60,32% | 38,33 USDT | 35,92 USDT | 14,78 K | Vendi | ||
36,57 USDT | −2,35% | 541,78 K | +62,58% | 38,38 USDT | 35,95 USDT | 14,34 K | Vendi | ||
36,70 USDC | −2,76% | 517,77 K | +354,44% | 38,29 USDC | 35,90 USDC | 14,07 K | Vendi | ||
36,62 USDT | −2,14% | 441,04 K | +61,97% | 38,37 USDT | 36,03 USDT | 11,79 K | Vendi | ||
36,61 USDT | −3,73% | 333,47 K | +73,12% | 38,35 USDT | 36,43 USDT | 1,75 K | Vendi | ||
36,62 USDT | −2,14% | 331,06 K | +62,06% | 38,34 USDT | 35,92 USDT | 8,83 K | Vendi | ||
36,58 USDT | −2,06% | 324,87 K | +5,72% | 38,31 USDT | 35,91 USDT | 319,37 K | Vendi | ||
54.700,0000 KRW | −2,41% | 285,53 K | +98,15% | 57.350,0000 KRW | 54.050,0000 KRW | 7,34 K | Vendi | ||
36,71 USD | −1,82% | 257,84 K | −20,10% | 38,28 USD | 35,94 USD | 6,94 K | Vendi | ||
36,47 USDT | −2,72% | 247,64 K | +0,17% | 38,32 USDT | 35,95 USDT | 6,43 K | Vendi | ||
36,65 USDT | −2,14% | 228,39 K | +125,57% | 38,38 USDT | 35,90 USDT | 6,08 K | Vendi | ||
36,53500000 USDT | −2,60% | 208,9 K | −47,10% | 38,22300000 USDT | 35,94100000 USDT | 5,64 K | Vendi | ||
32,017 EUR | −1,15% | 142,55 K | +242,92% | 32,873 EUR | 30,982 EUR | 3,62 K | Vendi | ||
1.536 TRY | −2,48% | 101,75 K | +34,99% | 1.711 TRY | 1.510 TRY | 2,72 K | Vendi | ||
31,48 EUR | −2,48% | 69,28 K | +91,40% | 32,92 EUR | 30,99 EUR | 1,87 K | Vendi | ||
36,61 USDT | −3,73% | 68,19 K | +13.741,81% | 38,35 USDT | 36,44 USDT | 419 | Vendi | ||
0,000336 BTC | −0,88% | 49,02 K | +76,31% | 0,000349 BTC | 0,000332 BTC | 1,27 K | Vendi | ||
47,4400 SGD | −1,82% | 46,07 K | +20,55% | 49,6500 SGD | 46,6400 SGD | 57,95 K | Vendi | ||
36,2500 USD | −2,16% | 45,66 K | +20,25% | 37,9500 USD | 35,6700 USD | 44,36 K | Vendi | ||
36,702473 USD | −2,14% | 41,84 K | +56,71% | 38,381553 USD | 35,867288 USD | 1,27 K | Vendi | ||
36,986 USD | −1,76% | 36,25 K | +491,64% | 38,862 USD | 35,999 USD | 969 | Vendi | ||
36,56 USDT | −2,17% | 34,74 K | +189,31% | 38,30 USDT | 35,89 USDT | 937 | Vendi | ||
31,41 EUR | −1,69% | 33,47 K | +113,15% | 33,03 EUR | 30,86 EUR | 850 | Vendi | ||
36,72 USDC | −2,18% | 28,54 K | −79,12% | 38,99 USDC | 35,86 USDC | 752 | Vendi | ||
1.205,09 THB | +0,01% | 27,77 K | +110,25% | 1.211,35 THB | 1.202,87 THB | 111 | Vendi | ||
36,641 USDT | −2,60% | 27,46 K | +292,03% | 38,324 USDT | 36,011 USDT | 736 | Vendi | ||
37,300000 USD | −0,82% | 19,84 K | +159,69% | 38,340000 USD | 36,040000 USD | 531 | Vendi | ||
37,300000 USD | −0,82% | 19,84 K | +159,69% | 38,340000 USD | 36,040000 USD | 531 | Vendi | ||
37,300000 USDC | −0,82% | 19,84 K | +159,68% | 38,340000 USDC | 36,040000 USDC | 531 | Vendi | ||
36,62 USD | −2,24% | 11,52 K | −32,60% | 38,30 USD | 36,21 USD | 305 | Vendi | ||
37,00000000 USD | −2,63% | 11,35 K | +93,36% | 38,23600000 USD | 36,00000000 USD | 299 | Vendi | ||
0,000332750 BTC | −1,24% | 10,6 K | +2.250,32% | 0,000459500 BTC | 0,000332750 BTC | 269 | Neutro | ||
0,000336 BTC | −1,75% | 9,22 K | +60,46% | 0,000347 BTC | 0,000333 BTC | 299 | Vendi | ||
36,534 USDC | −1,38% | 7,81 K | +304,34% | 38,262 USDC | 36,212 USDC | 93 | Vendi | ||
0,000336 BTC | −2,89% | 4,69 K | −62,44% | 0,000348 BTC | 0,000335 BTC | 151 | Vendi | ||
0,000335 BTC | −0,89% | 3,56 K | −41,45% | 0,000348 BTC | 0,000335 BTC | 95 | Vendi | ||
37,97 USD | +1,99% | 1,76 K | +137,47% | 38,04 USD | 35,99 USD | 42 | Vendi | ||
32,24 EUR | −0,86% | 1,48 K | +37.532,61% | 32,84 EUR | 32,24 EUR | 39 | Vendi | ||
32,36 EUR | +0,19% | 527 | +5,79% | 32,86 EUR | 31,22 EUR | 14 | Vendi | ||
1.187,26 THB | −2,39% | 469 | +904,46% | 1.187,26 THB | 1.187,26 THB | 12 | Vendi | ||
37,61200000 USDT | −0,74% | 465 | −38,35% | 37,95600000 USDT | 36,26200000 USDT | 13 | Vendi | ||
37,99 USDT | +6,65% | 318 | −75,46% | 39,21 USDT | 33,76 USDT | 6 | Neutro | ||
39,99 USDT | +9,74% | 35 | +44,97% | 39,99 USDT | 35,63 USDT | 1 | Vendi | ||
36,58 USDT | −2,09% | — | — | 38,31 USDT | 35,84 USDT | 542,26 K | Vendi | ||
36,71 USD | −2,26% | — | — | 38,33 USD | 35,95 USD | 12,5 K | Vendi | ||
36,177 USD | −2,94% | — | — | 39,140 USD | 35,528 USD | 18,41 K | Vendi adesso | ||
0,009348 WETH | −0,55% | — | — | 0,009684 WETH | 0,009284 WETH | 336 | Vendi | ||
41,89 USD | −0,72% | — | — | 42,96 USD | 40,36 USD | 261 | Compra | ||
36,5550 USDT | −2,17% | — | — | 38,2952 USDT | 35,9051 USDT | 83,83 K | Vendi | ||
36,61 USD | −1,96% | — | — | 38,32 USD | 35,96 USD | 32,17 M | Vendi | ||
0,009246 WETH | −0,72% | — | — | 0,009481 WETH | 0,008908 WETH | 6 | Neutro | ||
36,54 USDT | −2,25% | — | — | 38,34 USDT | 35,87 USDT | 15,23 K | Vendi | ||
36,728 USD | −2,50% | — | — | 38,357 USD | 35,959 USD | 299 | Vendi | ||
36,68 USD | −2,14% | — | — | 38,40 USD | 35,93 USD | 1,12 K | Vendi | ||
36,56 USDT | −3,74% | — | — | 38,28 USDT | 36,42 USDT | 107,27 K | Vendi | ||
36,57 USDT | −2,17% | — | — | 38,30 USDT | 35,91 USDT | 2,06 M | Vendi | ||
0,01298 ETH | 0,00% | — | — | 0,01298 ETH | 0,01298 ETH | 0 | Compra | ||
36,596 USD | −2,34% | — | — | 38,231 USD | 35,901 USD | 2,05 K | Vendi | ||
36,57 USDT | −2,11% | — | — | 38,30 USDT | 35,85 USDT | 57,21 K | Vendi | ||
36,56 USDT | −2,14% | — | — | 38,29 USDT | 35,83 USDT | 3,1 M | Vendi | ||
37,300000 GUSD | −0,82% | — | — | 38,340000 GUSD | 36,040000 GUSD | 531 | Vendi | ||
0,009399 WETH | −0,14% | — | — | 0,009700 WETH | 0,009278 WETH | 452 | Vendi | ||
37,71 USD | +1,09% | — | — | 37,74 USD | 36,63 USD | 1,97 K | Vendi | ||
251,15 WCRO | +1,52% | — | — | 252,65 WCRO | 245,90 WCRO | 53 | Neutro | ||
36,539 USDT | −2,27% | — | — | 38,302 USDT | 36,008 USDT | 1,45 K | Vendi | ||
37,12 USD | −0,71% | — | — | 38,32 USD | 35,96 USD | 16,82 K | Vendi | ||
37,04 USDT | −0,96% | — | — | 38,29 USDT | 35,99 USDT | 61,86 K | Vendi | ||
36,799 USD | −2,21% | — | — | 38,337 USD | 36,073 USD | 5,56 K | Vendi |