Borse
Get COMPF0 / USTF0 cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
36,83 USDT | +1,18% | 18,17 M | +24,86% | 36,89 USDT | 36,09 USDT | 40,03 K | Vendi | ||
36,83 USDT | +1,10% | 16,42 M | −1,23% | 36,89 USDT | 36,11 USDT | 74,42 K | Vendi | ||
36,84 USDT | +1,21% | 9,65 M | +22,21% | 36,90 USDT | 36,11 USDT | 25,65 K | Vendi | ||
36,84 USDT | +1,18% | 8,97 M | +74,93% | 36,90 USDT | 36,13 USDT | 1,1 M | Vendi | ||
36,82 USDT | +1,13% | 5,84 M | +137,83% | 36,89 USDT | 36,11 USDT | 37,23 K | Vendi | ||
36,75 USDT | −3,39% | 5,04 M | +23,47% | 38,33 USDT | 36,03 USDT | 59,6 K | Vendi | ||
36,89 USDT | +1,23% | 4,07 M | +38,47% | 36,91 USDT | 36,17 USDT | 5,69 K | Vendi | ||
36,81 USDT | +1,15% | 3,8 M | +51,49% | 36,88 USDT | 36,11 USDT | 5,8 K | Vendi | ||
36,81 USDT | +1,15% | 3,8 M | +51,86% | 36,88 USDT | 36,11 USDT | 5,8 K | Vendi | ||
36,87 USDT | +1,21% | 1,94 M | +28,84% | 36,88 USDT | 36,09 USDT | 1,3 K | Vendi | ||
55.700,0 KRW | +1,18% | 1,66 M | +331,36% | 55.700,0 KRW | 54.600,0 KRW | 605 | Vendi | ||
36,83 USDT | +1,04% | 1,3 M | +9,13% | 36,90 USDT | 36,13 USDT | 3,19 K | Vendi | ||
36,82 USDT | +0,66% | 1,21 M | +1,69% | 36,89 USDT | 36,15 USDT | 915 | Vendi | ||
36,87 USDT | +1,01% | 1,07 M | +126,27% | 36,94 USDT | 36,14 USDT | 2,85 K | Vendi | ||
36,89 USDT | +1,23% | 1,04 M | +30,27% | 36,91 USDT | 36,16 USDT | 1,53 K | Vendi | ||
36,84 USDT | +1,24% | 990,49 K | +1,94% | 36,88 USDT | 36,11 USDT | 1,68 K | Vendi | ||
36,82 USDT | +1,15% | 938,11 K | +4,72% | 36,89 USDT | 36,11 USDT | 3,03 K | Vendi | ||
36,84 USDT | +1,13% | 835,1 K | +12,44% | 36,88 USDT | 36,13 USDT | 1,83 K | Vendi | ||
36,90 USDT | +1,15% | 831,91 K | +14,12% | 36,94 USDT | 36,17 USDT | 1,88 K | Vendi | ||
36,79 USDT | +0,85% | 771,19 K | +67,46% | 36,92 USDT | 36,19 USDT | 998 | Vendi | ||
36,79 USDT | +1,04% | 753,97 K | +1.050,91% | 36,85 USDT | 36,09 USDT | 250 | Vendi | ||
36,89 USD | +1,12% | 732,44 K | +25,57% | 36,89 USD | 36,22 USD | 1,68 K | Vendi | ||
36,89 USDC | +1,12% | 730,77 K | +25,58% | 36,89 USDC | 36,22 USDC | 1,68 K | Vendi | ||
36,87 USDT | +0,99% | 630,51 K | −23,02% | 36,87 USDT | 36,14 USDT | 1,15 K | Vendi | ||
36,87 USDT | +1,12% | 493,64 K | +44,89% | 36,91 USDT | 36,17 USDT | 744 | Vendi | ||
36,68 USDC | +0,08% | 490,62 K | +253,33% | 36,78 USDC | 36,26 USDC | 167 | Vendi | ||
36,93 USDT | +1,40% | 478,73 K | +24,12% | 36,97 USDT | 36,19 USDT | 974 | Vendi | ||
36,88 USDT | +1,21% | 369,07 K | +25,85% | 36,91 USDT | 36,16 USDT | 571 | Vendi | ||
36,86 USDT | +1,18% | 332,06 K | +22,36% | 36,90 USDT | 36,11 USDT | 36,73 K | Vendi | ||
36,88 USDT | +1,15% | 286,97 K | +30,26% | 36,91 USDT | 36,18 USDT | 517 | Vendi | ||
36,88 USDT | −3,02% | 284,6 K | +38,58% | 38,35 USDT | 36,17 USDT | 2,36 K | Vendi | ||
55.550,0000 KRW | +1,09% | 261,69 K | +199,61% | 55.550,0000 KRW | 54.650,0000 KRW | 178 | Vendi | ||
37,00 USDT | +1,62% | 248,06 K | +0,46% | 37,00 USDT | 36,17 USDT | 1,13 K | Vendi | ||
36,87 USD | +1,10% | 238,58 K | +5,86% | 36,87 USD | 36,17 USD | 104 | Vendi | ||
36,74 USDT | +0,57% | 232,27 K | +186,43% | 36,87 USDT | 36,28 USDT | 405 | Vendi | ||
36,71200000 USDT | +1,20% | 188,02 K | −13,06% | 36,89800000 USDT | 36,20400000 USDT | 1,25 K | Vendi | ||
31,728 EUR | −0,90% | 104,26 K | +48,95% | 31,728 EUR | 31,357 EUR | 11 | Vendi | ||
1.543 TRY | +0,59% | 84,82 K | −11,70% | 1.549 TRY | 1.527 TRY | 118 | Vendi | ||
31,76 EUR | +0,89% | 67,23 K | +100,99% | 31,76 EUR | 31,76 EUR | 6 | Vendi | ||
36,89 USDT | −3,00% | 62,77 K | +424,75% | 38,35 USDT | 36,17 USDT | 584 | Vendi | ||
0,000341 BTC | +1,49% | 45,24 K | +30,79% | 0,000341 BTC | 0,000336 BTC | 145 | Vendi | ||
36,916762 USD | +1,40% | 39,88 K | +27,31% | 36,916762 USD | 36,285063 USD | 145 | Vendi | ||
36,944 USD | +1,22% | 35,04 K | +318,81% | 36,944 USD | 36,456 USD | 7 | Vendi | ||
36,83 USDT | +1,07% | 33,8 K | +158,17% | 36,88 USDT | 36,13 USDT | 66 | Vendi | ||
31,72 EUR | +1,57% | 31,42 K | +64,67% | 31,88 EUR | 31,05 EUR | 97 | Vendi | ||
47,7800 SGD | +1,06% | 31,39 K | −39,08% | 47,7900 SGD | 46,9200 SGD | 4,12 K | Vendi | ||
36,5200 USD | +1,11% | 31,36 K | −38,52% | 36,5200 USD | 35,8400 USD | 3,14 K | Vendi | ||
36,90 USDC | +0,65% | 27,94 K | −30,54% | 36,90 USDC | 36,28 USDC | 50 | Vendi | ||
36,804 USDT | +0,44% | 27 K | +252,06% | 36,804 USDT | 36,280 USDT | 5 | Vendi | ||
36,900000 USD | +0,33% | 24,93 K | +174,15% | 36,900000 USD | 36,190000 USD | 140 | Vendi | ||
36,900000 USD | +0,33% | 24,93 K | +174,15% | 36,900000 USD | 36,190000 USD | 140 | Vendi | ||
36,900000 USDC | +0,33% | 24,92 K | +174,15% | 36,900000 USDC | 36,190000 USDC | 140 | Vendi | ||
1.233,12 THB | +2,33% | 23,38 K | +18,04% | 1.233,24 THB | 1.183,10 THB | 207 | Vendi | ||
0,000339 BTC | +0,89% | 14,6 K | +16,91% | 0,000339 BTC | 0,000337 BTC | 237 | Vendi | ||
36,80100000 USD | −0,18% | 11,59 K | +97,46% | 36,80100000 USD | 36,80100000 USD | 6 | Vendi | ||
0,000332750 BTC | 0,00% | 10,76 K | +2.285,45% | 0,000336180 BTC | 0,000332750 BTC | 4 | Neutro | ||
36,72 USD | +0,69% | 10,44 K | −35,53% | 36,85 USD | 36,36 USD | 11 | Vendi | ||
0,000339 BTC | +0,59% | 9,46 K | +64,64% | 0,000339 BTC | 0,000339 BTC | 6 | Vendi | ||
36,784 USDC | −0,71% | 3,7 K | −38,11% | 38,262 USDC | 36,212 USDC | 100 | Vendi | ||
0,000337 BTC | +0,60% | 3,57 K | −41,21% | 0,000337 BTC | 0,000337 BTC | 0 | Vendi | ||
37,97 USD | +1,99% | 1,76 K | +137,47% | 38,04 USD | 35,99 USD | 42 | Vendi | ||
32,24 EUR | −0,86% | 1,48 K | +37.532,61% | 32,84 EUR | 32,24 EUR | 39 | Vendi | ||
37,23 USDT | −2,00% | 857 | +19,83% | 37,23 USDT | 35,43 USDT | 22 | Vendi | ||
32,36 EUR | +0,19% | 527 | +5,79% | 32,86 EUR | 31,22 EUR | 14 | Vendi | ||
37,02700000 USDT | +0,48% | 506 | −33,01% | 37,02700000 USDT | 36,53800000 USDT | 1 | Vendi | ||
1.187,26 THB | −2,39% | 469 | +904,46% | 1.187,26 THB | 1.187,26 THB | 12 | Vendi | ||
39,99 USDT | +9,74% | 35 | +44,97% | 39,99 USDT | 35,63 USDT | 1 | Vendi | ||
36,718 USD | +0,58% | — | — | 36,932 USD | 36,353 USD | 2 | Vendi | ||
36,047 USD | +0,05% | — | — | 36,072 USD | 35,794 USD | 156 | Vendi | ||
36,82 USDT | +1,04% | — | — | 36,89 USDT | 36,11 USDT | 8,24 K | Vendi | ||
252,67 WCRO | +0,61% | — | — | 252,67 WCRO | 251,15 WCRO | 5 | Compra | ||
36,29 USD | −3,77% | — | — | 37,71 USD | 36,29 USD | 193 | Vendi | ||
36,81 USDT | −3,08% | — | — | 38,28 USDT | 36,01 USDT | 125,88 K | Vendi | ||
0,009559 WETH | +1,55% | — | — | 0,009559 WETH | 0,009412 WETH | 22 | Neutro | ||
36,84 USDT | +1,13% | — | — | 36,88 USDT | 36,10 USDT | 142,47 K | Vendi | ||
42,18 USD | +0,69% | — | — | 42,23 USD | 41,46 USD | 42 | Neutro | ||
36,680 USD | +0,69% | — | — | 36,680 USD | 36,388 USD | 30 | Vendi | ||
0,01298 ETH | 0,00% | — | — | 0,01298 ETH | 0,01298 ETH | 0 | Compra | ||
0,009310 WETH | +0,69% | — | — | 0,009319 WETH | 0,009150 WETH | 1 | Neutro | ||
36,797 USD | +1,24% | — | — | 36,797 USD | 36,255 USD | 404 | Vendi | ||
36,901 USDT | +1,10% | — | — | 36,912 USDT | 36,171 USDT | 200 | Vendi | ||
36,8251 USDT | +1,04% | — | — | 36,8851 USDT | 36,1201 USDT | 8,91 K | Vendi | ||
36,75 USD | −0,41% | — | — | 36,94 USD | 36,26 USD | 812 | Vendi | ||
36,87 USDT | +0,99% | — | — | 36,87 USDT | 36,14 USDT | 924 | Vendi | ||
36,900000 GUSD | +0,33% | — | — | 36,900000 GUSD | 36,190000 GUSD | 140 | Vendi | ||
36,83 USD | +0,99% | — | — | 36,92 USD | 36,15 USD | 4,31 M | Vendi | ||
36,72 USD | +0,33% | — | — | 36,88 USD | 36,28 USD | 908 | Vendi | ||
36,87 USDT | +1,24% | — | — | 36,87 USDT | 36,10 USDT | 23,91 K | Vendi | ||
0,009552 WETH | +1,88% | — | — | 0,009552 WETH | 0,009376 WETH | 25 | Neutro | ||
36,84 USDT | +1,15% | — | — | 36,90 USDT | 36,11 USDT | 40,07 K | Vendi | ||
36,89 USD | +0,96% | — | — | 36,98 USD | 36,16 USD | 189 | Vendi | ||
36,88 USDT | −0,43% | — | — | 36,90 USDT | 36,41 USDT | 6,7 K | Vendi |