Borse
Ottieni i tassi di cambio della criptovaluta COMPF0 / USTF0 su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
36,38 USDT | −0,14% | 16,62 M | +0,18% | 37,05 USDT | 36,11 USDT | 164,5 K | Vendi | ||
36,39 USDT | −0,03% | 12,57 M | −33,13% | 37,05 USDT | 36,09 USDT | 78,34 K | Vendi | ||
36,39 USDT | −0,03% | 7,21 M | −24,69% | 37,05 USDT | 36,11 USDT | 49,17 K | Vendi | ||
36,39 USDT | −0,05% | 5,96 M | −21,30% | 37,06 USDT | 36,13 USDT | 1,6 M | Vendi | ||
36,36 USDT | −0,14% | 5,47 M | +95,38% | 37,05 USDT | 36,11 USDT | 48,27 K | Vendi | ||
36,52 USDT | −4,00% | 4,17 M | −10,62% | 38,33 USDT | 36,03 USDT | 73,01 K | Vendi | ||
36,43 USDT | −0,03% | 2,45 M | −42,96% | 37,08 USDT | 36,17 USDT | 11,76 K | Vendi | ||
36,37 USDT | −0,05% | 2,29 M | −39,44% | 37,03 USDT | 36,11 USDT | 12,44 K | Vendi | ||
36,37 USDT | −0,05% | 2,29 M | −39,35% | 37,03 USDT | 36,11 USDT | 12,44 K | Vendi | ||
36,37 USDT | −0,16% | 1,11 M | −49,47% | 37,03 USDT | 36,09 USDT | 3,53 K | Vendi | ||
36,39 USDT | −0,16% | 1,04 M | −22,93% | 37,04 USDT | 36,13 USDT | 6,37 K | Vendi | ||
36,40 USDT | −0,27% | 902,14 K | +32,91% | 37,11 USDT | 36,14 USDT | 5,32 K | Vendi | ||
36,39 USDT | −0,03% | 786,91 K | −17,07% | 37,04 USDT | 36,11 USDT | 6,27 K | Vendi | ||
36,37 USDT | −0,05% | 669,12 K | −45,36% | 37,05 USDT | 36,11 USDT | 3,41 K | Vendi | ||
36,42 USDT | −0,05% | 661,87 K | −40,24% | 37,08 USDT | 36,16 USDT | 3,25 K | Vendi | ||
36,35 USDT | −0,16% | 614,91 K | +489,53% | 37,03 USDT | 36,08 USDT | 634 | Vendi | ||
36,38 USDT | −0,14% | 593,7 K | −34,61% | 37,05 USDT | 36,13 USDT | 3,72 K | Vendi | ||
36,47 USD | −0,03% | 544,45 K | −18,87% | 37,03 USD | 36,22 USD | 3,12 K | Vendi | ||
36,47 USDC | −0,03% | 542,26 K | −19,16% | 37,03 USDC | 36,22 USDC | 3,12 K | Vendi | ||
36,48 USDT | 0,00% | 488,54 K | −41,49% | 37,08 USDT | 36,17 USDT | 3,05 K | Vendi | ||
36,43 USDT | −0,41% | 439,89 K | −70,55% | 37,03 USDT | 36,15 USDT | 1,66 K | Vendi | ||
36,48 USDT | +0,16% | 373,99 K | −21,26% | 37,09 USDT | 36,19 USDT | 1,99 K | Vendi | ||
36,50 USDT | +0,05% | 359,74 K | −58,15% | 37,09 USDT | 36,19 USDT | 1,84 K | Vendi | ||
36,50 USDT | −0,03% | 353,41 K | −57,00% | 37,01 USDT | 36,14 USDT | 2,49 K | Vendi | ||
36,41 USDT | −0,05% | 296,96 K | +1,46% | 37,05 USDT | 36,11 USDT | 68,3 K | Vendi | ||
36,59 USDT | +0,49% | 251,47 K | +0,81% | 37,10 USDT | 36,17 USDT | 2,48 K | Vendi | ||
36,43 USDT | −0,27% | 247,68 K | +96,49% | 37,10 USDT | 36,28 USDT | 2,47 K | Vendi | ||
36,42 USDT | −0,05% | 242,62 K | −38,30% | 37,11 USDT | 36,16 USDT | 1,18 K | Vendi | ||
36,43 USDT | −0,08% | 216,86 K | −61,06% | 37,00 USDT | 36,17 USDT | 1,61 K | Vendi | ||
54.900,0 KRW | −0,27% | 194,84 K | −89,11% | 55.800,0 KRW | 54.600,0 KRW | 930 | Vendi | ||
36,42 USDT | −0,11% | 179,59 K | −41,29% | 37,07 USDT | 36,18 USDT | 1,09 K | Vendi | ||
36,44 USDT | −4,18% | 176,67 K | −40,27% | 38,35 USDT | 36,17 USDT | 2,8 K | Vendi | ||
36,54 USD | +0,19% | 144,94 K | −44,61% | 36,98 USD | 36,17 USD | 399 | Vendi | ||
36,41 USDC | −0,65% | 134,32 K | −70,86% | 36,78 USDC | 36,26 USDC | 623 | Vendi | ||
36,42100000 USDT | +0,40% | 103,86 K | −38,42% | 36,89800000 USDT | 36,20400000 USDT | 1,53 K | Vendi | ||
31,479 EUR | −1,68% | 78,66 K | −40,01% | 31,728 EUR | 31,321 EUR | 12 | Vendi | ||
55.050,0000 KRW | +0,18% | 64,71 K | −76,78% | 55.750,0000 KRW | 54.650,0000 KRW | 381 | Vendi | ||
1.536 TRY | +0,13% | 59,65 K | −49,44% | 1.558 TRY | 1.527 TRY | 255 | Vendi | ||
31,47 EUR | −0,03% | 43,63 K | +3,92% | 31,89 EUR | 31,31 EUR | 152 | Vendi | ||
36,43 USDT | −4,21% | 41,37 K | +10,66% | 38,35 USDT | 36,17 USDT | 694 | Vendi | ||
0,000338 BTC | +0,60% | 34,69 K | −22,30% | 0,000342 BTC | 0,000336 BTC | 214 | Vendi | ||
36,595902 USD | +0,52% | 30,84 K | −21,53% | 37,131340 USD | 36,285063 USD | 214 | Vendi | ||
36,51 USDC | −0,41% | 26,32 K | −9,10% | 37,19 USDC | 36,28 USDC | 105 | Vendi | ||
47,2900 SGD | +0,02% | 25,69 K | −53,91% | 48,0100 SGD | 46,9200 SGD | 9,58 K | Vendi | ||
31,49 EUR | +0,83% | 25,64 K | +5,06% | 31,89 EUR | 31,05 EUR | 179 | Vendi | ||
36,1200 USD | 0,00% | 25,45 K | −54,01% | 36,6900 USD | 35,8400 USD | 7,32 K | Vendi | ||
36,39 USDT | −0,14% | 24,13 K | +0,44% | 37,03 USDT | 36,13 USDT | 155 | Vendi | ||
1.186,54 THB | −1,53% | 21,96 K | +8,77% | 1.233,24 THB | 1.183,10 THB | 217 | Vendi | ||
36,515 USD | +0,04% | 21,39 K | +15,21% | 36,985 USD | 36,344 USD | 25 | Vendi | ||
36,560000 USD | −0,60% | 14,72 K | −15,02% | 36,900000 USD | 36,190000 USD | 150 | Vendi | ||
36,560000 USD | −0,60% | 14,72 K | −15,02% | 36,900000 USD | 36,190000 USD | 150 | Vendi | ||
36,560000 USDC | −0,60% | 14,72 K | −15,02% | 36,900000 USDC | 36,190000 USDC | 150 | Vendi | ||
36,470 USDT | −0,47% | 14,44 K | −9,96% | 36,804 USDT | 36,280 USDT | 9 | Vendi | ||
0,000338 BTC | +0,60% | 13,8 K | +1.402,56% | 0,000339 BTC | 0,000337 BTC | 237 | Vendi | ||
36,44 USD | −0,08% | 11,75 K | −28,43% | 36,97 USD | 36,36 USD | 109 | Vendi | ||
0,000332750 BTC | 0,00% | 10,76 K | +2.285,45% | 0,000336180 BTC | 0,000332750 BTC | 4 | Neutro | ||
36,66100000 USD | −0,56% | 9,09 K | +16,93% | 36,80100000 USD | 36,66100000 USD | 10 | Vendi | ||
0,000338 BTC | +0,30% | 6,89 K | −10,80% | 0,000339 BTC | 0,000338 BTC | 10 | Vendi | ||
36,833 USDC | −0,57% | 5,04 K | −15,64% | 38,262 USDC | 36,212 USDC | 137 | Vendi | ||
0,000337 BTC | +0,60% | 3,57 K | −41,21% | 0,000337 BTC | 0,000337 BTC | 0 | Vendi | ||
37,97 USD | +1,99% | 1,76 K | +137,47% | 38,04 USD | 35,99 USD | 42 | Vendi | ||
32,24 EUR | −0,86% | 1,48 K | +37.532,61% | 32,84 EUR | 32,24 EUR | 39 | Vendi | ||
37,23 USDT | −2,00% | 857 | +19,83% | 37,23 USDT | 35,43 USDT | 22 | Vendi | ||
36,57000000 USDT | −0,76% | 847 | +10,41% | 37,02700000 USDT | 36,53800000 USDT | 10 | Vendi | ||
31,54 EUR | −2,53% | 654 | +31,24% | 35,48 EUR | 31,42 EUR | 3 | Vendi | ||
1.187,26 THB | −2,39% | 469 | +904,46% | 1.187,26 THB | 1.187,26 THB | 12 | Vendi | ||
39,99 USDT | +9,74% | 35 | +44,97% | 39,99 USDT | 35,63 USDT | 1 | Vendi | ||
36,3849 USDT | −0,17% | — | — | 37,0352 USDT | 36,1201 USDT | 18,68 K | Vendi | ||
36,37 USD | −0,27% | — | — | 37,06 USD | 36,15 USD | 8,02 M | Vendi | ||
36,41 USDT | −1,70% | — | — | 37,00 USDT | 36,26 USDT | 16,25 K | Vendi | ||
36,45 USDT | +0,08% | — | — | 37,03 USDT | 36,10 USDT | 84,48 K | Vendi | ||
0,009483 WETH | +0,74% | — | — | 0,009559 WETH | 0,009412 WETH | 35 | Neutro | ||
36,560 USD | +0,59% | — | — | 36,797 USD | 36,255 USD | 577 | Vendi | ||
36,54 USD | −0,98% | — | — | 36,94 USD | 36,26 USD | 1,27 K | Vendi | ||
36,33 USD | −0,74% | — | — | 36,88 USD | 36,28 USD | 1,68 K | Vendi | ||
36,48 USD | −0,16% | — | — | 37,14 USD | 36,16 USD | 392 | Vendi | ||
251,18 WCRO | +0,01% | — | — | 252,67 WCRO | 251,15 WCRO | 11 | Compra | ||
36,43 USD | −3,40% | — | — | 37,71 USD | 36,29 USD | 385 | Vendi | ||
0,009433 WETH | +0,61% | — | — | 0,009569 WETH | 0,009376 WETH | 46 | Neutro | ||
36,195 USD | +0,46% | — | — | 36,334 USD | 35,454 USD | 1,61 K | Vendi | ||
36,40 USDT | −0,05% | — | — | 37,05 USDT | 36,11 USDT | 78,66 K | Vendi | ||
36,48 USDT | −0,08% | — | — | 37,00 USDT | 36,14 USDT | 1,96 K | Vendi | ||
0,009223 WETH | −0,24% | — | — | 0,009319 WETH | 0,009150 WETH | 2 | Vendi | ||
36,38 USDT | −0,16% | — | — | 37,04 USDT | 36,11 USDT | 17,39 K | Vendi | ||
41,79 USD | −0,24% | — | — | 42,23 USD | 41,46 USD | 68 | Neutro | ||
36,37 USDT | −4,24% | — | — | 38,28 USDT | 36,01 USDT | 149,02 K | Vendi | ||
36,532 USD | +0,07% | — | — | 37,018 USD | 36,353 USD | 4 | Vendi | ||
36,560000 GUSD | −0,60% | — | — | 36,900000 GUSD | 36,190000 GUSD | 150 | Vendi | ||
36,571 USD | +0,40% | — | — | 36,933 USD | 36,388 USD | 49 | Vendi | ||
36,38 USDT | −0,14% | — | — | 37,04 USDT | 36,10 USDT | 390,96 K | Vendi | ||
36,480 USDT | −0,05% | — | — | 37,062 USDT | 36,171 USDT | 421 | Vendi | ||
0,01298 ETH | 0,00% | — | — | 0,01298 ETH | 0,01298 ETH | 0 | Compra |