Inizia

COMPF0 / USTF0

Nessun attività
Visualizza sui grafici
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Get COMPF0 / USTF0 cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance36,83 USDT+1,18%18,17 M+24,86%36,89 USDT36,09 USDT40,03 K
Vendi
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK36,83 USDT+1,10%16,42 M−1,23%36,89 USDT36,11 USDT74,42 K
Vendi
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW36,84 USDT+1,21%9,65 M+22,21%36,90 USDT36,11 USDT25,65 K
Vendi
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX36,84 USDT+1,18%8,97 M+74,93%36,90 USDT36,13 USDT1,1 M
Vendi
COMPUSDT.PCOMP/USDT Perpetual ContractBingX36,82 USDT+1,13%5,84 M+137,83%36,89 USDT36,11 USDT37,23 K
Vendi
COMPUSDTCompound / Tether USDHTX36,75 USDT−3,39%5,04 M+23,47%38,33 USDT36,03 USDT59,6 K
Vendi
COMPUSDTCOMP / TetherUSBinance36,89 USDT+1,23%4,07 M+38,47%36,91 USDT36,17 USDT5,69 K
Vendi
COMPUSDT.PCOMPUSDT Perpetual ContractBybit36,81 USDT+1,15%3,8 M+51,49%36,88 USDT36,11 USDT5,8 K
Vendi
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex36,81 USDT+1,15%3,8 M+51,86%36,88 USDT36,11 USDT5,8 K
Vendi
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget36,87 USDT+1,21%1,94 M+28,84%36,88 USDT36,09 USDT1,3 K
Vendi
COMPKRWCompound / KRWUpBit55.700,0 KRW+1,18%1,66 M+331,36%55.700,0 KRW54.600,0 KRW605
Vendi
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex36,83 USDT+1,04%1,3 M+9,13%36,90 USDT36,13 USDT3,19 K
Vendi
COMPUSDT.PCompound perpetual contractWhiteBIT36,82 USDT+0,66%1,21 M+1,69%36,89 USDT36,15 USDT915
Vendi
COMPUSDTCompound / Tether USWhiteBIT36,87 USDT+1,01%1,07 M+126,27%36,94 USDT36,14 USDT2,85 K
Vendi
COMPUSDTCompound / USDTMEXC36,89 USDT+1,23%1,04 M+30,27%36,91 USDT36,16 USDT1,53 K
Vendi
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX36,84 USDT+1,24%990,49 K+1,94%36,88 USDT36,11 USDT1,68 K
Vendi
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX36,82 USDT+1,15%938,11 K+4,72%36,89 USDT36,11 USDT3,03 K
Vendi
COMPUSDT.PCompound/TetherUSToobit36,84 USDT+1,13%835,1 K+12,44%36,88 USDT36,13 USDT1,83 K
Vendi
COMPUSDTCompound/TetherOKX36,90 USDT+1,15%831,91 K+14,12%36,94 USDT36,17 USDT1,88 K
Vendi
COMPUSDTCOMPUSDT SPOTBitget36,79 USDT+0,85%771,19 K+67,46%36,92 USDT36,19 USDT998
Vendi
COMPUSDTCOMPOUND / TETHERCoinEx36,79 USDT+1,04%753,97 K+1.050,91%36,85 USDT36,09 USDT250
Vendi
COMPUSDCompound / US DollarCoinbase36,89 USD+1,12%732,44 K+25,57%36,89 USD36,22 USD1,68 K
Vendi
COMPUSDCCompound / USDCCoinbase36,89 USDC+1,12%730,77 K+25,58%36,89 USDC36,22 USDC1,68 K
Vendi
COMPUSDTCompound/TetherGate.io36,87 USDT+0,99%630,51 K−23,02%36,87 USDT36,14 USDT1,15 K
Vendi
COMPUSDTCOMPUSDT SPOTBybit36,87 USDT+1,12%493,64 K+44,89%36,91 USDT36,17 USDT744
Vendi
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase36,68 USDC+0,08%490,62 K+253,33%36,78 USDC36,26 USDC167
Vendi
COMPUSDTCOMPOUND/USD TETHERBloFin36,93 USDT+1,40%478,73 K+24,12%36,97 USDT36,19 USDT974
Vendi
COMPUSDTCOMP / USDT Spot Trading PairPhemex36,88 USDT+1,21%369,07 K+25,85%36,91 USDT36,16 USDT571
Vendi
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin36,86 USDT+1,18%332,06 K+22,36%36,90 USDT36,11 USDT36,73 K
Vendi
COMPUSDTCompound / Tether SPOTBITUNIX36,88 USDT+1,15%286,97 K+30,26%36,91 USDT36,18 USDT517
Vendi
COMPUSDTCOMPOUND/TETHER USDTBitrue36,88 USDT−3,02%284,6 K+38,58%38,35 USDT36,17 USDT2,36 K
Vendi
COMPKRWCOMP / South Korean WonBithumb55.550,0000 KRW+1,09%261,69 K+199,61%55.550,0000 KRW54.650,0000 KRW178
Vendi
COMPUSDTCompound / USD TetherBitazza37,00 USDT+1,62%248,06 K+0,46%37,00 USDT36,17 USDT1,13 K
Vendi
COMPUSDCompound / U. S. DollarKraken36,87 USD+1,10%238,58 K+5,86%36,87 USD36,17 USD104
Vendi
COMPUSDTCompound / TetherKuCoin36,74 USDT+0,57%232,27 K+186,43%36,87 USDT36,28 USDT405
Vendi
COMPUST.PCOMPF0 / USTF0Bitfinex36,71200000 USDT+1,20%188,02 K−13,06%36,89800000 USDT36,20400000 USDT1,25 K
Vendi
COMPEURCompound / EuroBitvavo31,728 EUR−0,90%104,26 K+48,95%31,728 EUR31,357 EUR11
Vendi
COMPTRYCOMP / Turkish LiraBinance1.543 TRY+0,59%84,82 K−11,70%1.549 TRY1.527 TRY118
Vendi
COMPEURCompound / EuroKraken31,76 EUR+0,89%67,23 K+100,99%31,76 EUR31,76 EUR6
Vendi
COMPUSDTCOMPOUND/TETHERUSWEEX36,89 USDT−3,00%62,77 K+424,75%38,35 USDT36,17 USDT584
Vendi
COMPBTCCOMP / BitcoinBinance0,000341 BTC+1,49%45,24 K+30,79%0,000341 BTC0,000336 BTC145
Vendi
COMPUSDCOMP / US DollarBinance36,916762 USD+1,40%39,88 K+27,31%36,916762 USD36,285063 USD145
Vendi
COMPUSDCompound / USDCrypto.com36,944 USD+1,22%35,04 K+318,81%36,944 USD36,456 USD7
Vendi
COMPUSDT.PCOMP USDT PERPETUALPionex36,83 USDT+1,07%33,8 K+158,17%36,88 USDT36,13 USDT66
Vendi
COMPEURCompound / EuroWhiteBIT31,72 EUR+1,57%31,42 K+64,67%31,88 EUR31,05 EUR97
Vendi
COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLARTokenize47,7800 SGD+1,06%31,39 K−39,08%47,7900 SGD46,9200 SGD4,12 K
Vendi
COMPUSDCOMPOUND TOKEN / US DOLLARTokenize36,5200 USD+1,11%31,36 K−38,52%36,5200 USD35,8400 USD3,14 K
Vendi
COMPUSDCCOMP / USD CoinBinance36,90 USDC+0,65%27,94 K−30,54%36,90 USDC36,28 USDC50
Vendi
COMPUSDTCompound / TetherCrypto.com36,804 USDT+0,44%27 K+252,06%36,804 USDT36,280 USDT5
Vendi
COMPUSDCompound / U.S. DollarGemini36,900000 USD+0,33%24,93 K+174,15%36,900000 USD36,190000 USD140
Vendi
COMPRLUSDCOMPRL / U.S. DollarGemini36,900000 USD+0,33%24,93 K+174,15%36,900000 USD36,190000 USD140
Vendi
COMPUSDCCOMPU / SDCGemini36,900000 USDC+0,33%24,92 K+174,15%36,900000 USDC36,190000 USDC140
Vendi
COMPTHBCompoundBitkub1.233,12 THB+2,33%23,38 K+18,04%1.233,24 THB1.183,10 THB207
Vendi
COMPBTCCompound / BitcoinCoinbase0,000339 BTC+0,89%14,6 K+16,91%0,000339 BTC0,000337 BTC237
Vendi
COMPUSDCOMP / DollarBitfinex36,80100000 USD−0,18%11,59 K+97,46%36,80100000 USD36,80100000 USD6
Vendi
COMPBTCCompound / BTCUpBit0,000332750 BTC0,00%10,76 K+2.285,45%0,000336180 BTC0,000332750 BTC4
Neutro
COMPUSDCompound / U.S. dollarBitstamp36,72 USD+0,69%10,44 K−35,53%36,85 USD36,36 USD11
Vendi
COMPBTCCOMP / BitcoinBitfinex0,000339 BTC+0,59%9,46 K+64,64%0,000339 BTC0,000339 BTC6
Vendi
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso36,784 USDC−0,71%3,7 K−38,11%38,262 USDC36,212 USDC100
Vendi
COMPBTCCompound / BitcoinKraken0,000337 BTC+0,60%3,57 K−41,21%0,000337 BTC0,000337 BTC0
Vendi
COMPUSDCompound/USDOKX37,97 USD+1,99%1,76 K+137,47%38,04 USD35,99 USD42
Vendi
COMPEURCompound/EUROKX32,24 EUR−0,86%1,48 K+37.532,61%32,84 EUR32,24 EUR39
Vendi
COMPUSDTCOMP / TetherUSBinance.US37,23 USDT−2,00%857+19,83%37,23 USDT35,43 USDT22
Vendi
COMPEURCompound / EuroBitstamp32,36 EUR+0,19%527+5,79%32,86 EUR31,22 EUR14
Vendi
COMPUSTCOMP / USTBitfinex37,02700000 USDT+0,48%506−33,01%37,02700000 USDT36,53800000 USDT1
Vendi
COMPTHBCompound / Thai BahtBitazza1.187,26 THB−2,39%469+904,46%1.187,26 THB1.187,26 THB12
Vendi
COMPUSDTCompound Governance Token / Tether USDPoloniex39,99 USDT+9,74%35+44,97%39,99 USDT35,63 USDT1
Vendi
COMPUSD.PCompound USD PerpetualCrypto.com36,718 USD+0,58%——36,932 USD36,353 USD2
Vendi
COMPWETH_DFA19E.USDCompound / Wrapped Ether on Arbitrum (0xdfa19e743421c394d904f5a113121c2227d2364b) in USDUniswap v3 (Arbitrum)36,047 USD+0,05%——36,072 USD35,794 USD156
Vendi
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX36,82 USDT+1,04%——36,89 USDT36,11 USDT8,24 K
Vendi
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)252,67 WCRO+0,61%——252,67 WCRO251,15 WCRO5
Compra
COMPWCRO_4823FA.USDCompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) in USDVVS Finance (Cronos)36,29 USD−3,77%——37,71 USD36,29 USD193
Vendi
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX36,81 USDT−3,08%——38,28 USDT36,01 USDT125,88 K
Vendi
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,009559 WETH+1,55%——0,009559 WETH0,009412 WETH22
Neutro
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC36,84 USDT+1,13%——36,88 USDT36,10 USDT142,47 K
Vendi
COMPWETH_9021A3.USDPoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F) in USDSushiSwap v2 (Polygon)42,18 USD+0,69%——42,23 USD41,46 USD42
Neutro
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken36,680 USD+0,69%——36,680 USD36,388 USD30
Vendi
COMPETHCompound Governance Token / EthereumPoloniex0,01298 ETH0,00%——0,01298 ETH0,01298 ETH0
Compra
COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F)SushiSwap v2 (Polygon)0,009310 WETH+0,69%——0,009319 WETH0,009150 WETH1
Neutro
COMPWETH_EA4BA4.USDCompound / Wrapped Ether on Ethereum (0xea4ba4ce14fdd287f380b55419b1c5b6c3f22ab6) in USDUniswap v3 (Ethereum)36,797 USD+1,24%——36,797 USD36,255 USD404
Vendi
COMPUSDTCompound/Tether USDBitMart36,901 USDT+1,10%——36,912 USDT36,171 USDT200
Vendi
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart36,8251 USDT+1,04%——36,8851 USDT36,1201 USDT8,91 K
Vendi
COMPWETH_31503D.USDCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) in USDSushiSwap v2 (Ethereum)36,75 USD−0,41%——36,94 USD36,26 USD812
Vendi
COMPUSDTCOMPOUND / TETHERWOO X36,87 USDT+0,99%——36,87 USDT36,14 USDT924
Vendi
COMPGUSDCompound / Gemini DollarGemini36,900000 GUSD+0,33%——36,900000 GUSD36,190000 GUSD140
Vendi
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE36,83 USD+0,99%——36,92 USD36,15 USD4,31 M
Vendi
COMPWETH_CFFDDE.USDCompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) in USDUniswap v2 (Ethereum)36,72 USD+0,33%——36,88 USD36,28 USD908
Vendi
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate.io36,87 USDT+1,24%——36,87 USDT36,10 USDT23,91 K
Vendi
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,009552 WETH+1,88%——0,009552 WETH0,009376 WETH25
Neutro
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X36,84 USDT+1,15%——36,90 USDT36,11 USDT40,07 K
Vendi
COMPUSDCOMP / U.S. DOLLARBTSE36,89 USD+0,96%——36,98 USD36,16 USD189
Vendi
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in TetherDelta Exchange36,88 USDT−0,43%——36,90 USDT36,41 USDT6,7 K
Vendi