Inizia

COMPF0 / USTF0

Nessun attività
Visualizza sui grafici
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Get COMPF0 / USTF0 cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance36,58 USDT−2,11%20,05 M+42,83%38,31 USDT35,84 USDT537,23 K
Vendi
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK36,58 USDT−2,11%16,44 M−2,64%38,30 USDT35,89 USDT426,87 K
Vendi
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW36,56 USDT−2,17%10,32 M+29,63%38,31 USDT35,86 USDT275,97 K
Vendi
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX36,59 USDT−2,06%9,31 M+84,13%38,31 USDT35,85 USDT9,28 M
Vendi
COMPUSDTCompound / Tether USDHTX36,66 USDT−3,63%5,24 M+18,00%38,33 USDT36,34 USDT40,64 K
Vendi
COMPUSDTCOMP / TetherUSBinance36,60 USDT−2,19%4,79 M+75,52%38,35 USDT35,87 USDT128,23 K
Vendi
COMPUSDT.PCOMP/USDT Perpetual ContractBingX36,56 USDT−2,19%4,51 M+90,56%38,31 USDT35,87 USDT118,88 K
Vendi
COMPUSDT.PCOMPUSDT Perpetual ContractBybit36,55 USDT−2,14%4,3 M+82,15%38,31 USDT35,85 USDT115,56 K
Vendi
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex36,52 USDT−2,22%4,29 M+81,81%38,31 USDT35,85 USDT115,34 K
Vendi
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget36,50 USDT−2,33%2,3 M+72,92%38,33 USDT35,82 USDT61,62 K
Vendi
COMPKRWCompound / KRWUpBit54.650,0 KRW−2,50%1,78 M+396,48%59.000,0 KRW54.100,0 KRW45,75 K
Vendi
COMPUSDT.PCompound perpetual contractWhiteBIT36,56 USDT−2,25%1,48 M−13,59%38,33 USDT35,84 USDT39,75 K
Vendi
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex36,59 USDT−2,06%1,44 M+23,97%38,30 USDT35,97 USDT38,37 K
Vendi
COMPUSDTCompound / USDTMEXC36,61 USDT−2,14%1,22 M+59,53%38,34 USDT35,91 USDT32,67 K
Vendi
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX36,58 USDT−2,11%1,1 M+10,41%38,30 USDT35,85 USDT29,4 K
Vendi
COMPUSDTCompound / Tether USWhiteBIT36,62 USDT−2,01%1,04 M+145,33%38,37 USDT35,95 USDT27,7 K
Vendi
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX36,60 USDT−2,06%1,03 M+13,95%38,30 USDT35,99 USDT27,55 K
Vendi
COMPUSDT.PCompound/TetherUSToobit36,56 USDT−2,14%950,53 K+42,66%38,30 USDT35,85 USDT25,3 K
Vendi
COMPUSDTCompound/TetherOKX36,58 USDT−2,17%912,65 K+26,80%38,33 USDT35,90 USDT24,55 K
Vendi
COMPUSDTCOMPUSDT SPOTBitget36,65 USDT−2,08%890,05 K+153,73%38,29 USDT35,95 USDT23,87 K
Vendi
COMPUSDCompound / US DollarCoinbase36,54 USD−2,33%806,85 K+23,56%38,35 USD35,94 USD21,47 K
Vendi
COMPUSDCCompound / USDCCoinbase36,54 USDC−2,33%805,29 K+23,59%38,35 USDC35,94 USDC21,48 K
Vendi
COMPUSDTCOMPOUND / TETHERCoinEx36,53 USDT−2,35%745,12 K+806,17%38,39 USDT35,78 USDT20,01 K
Vendi
COMPUSDTCompound/TetherGate.io36,54 USDT−2,25%660,2 K−16,97%38,35 USDT35,85 USDT17,58 K
Vendi
COMPUSDTCOMPUSDT SPOTBybit36,56 USDT−2,22%549,47 K+60,32%38,33 USDT35,92 USDT14,78 K
Vendi
COMPUSDTCOMPOUND/USD TETHERBloFin36,57 USDT−2,35%541,78 K+62,58%38,38 USDT35,95 USDT14,34 K
Vendi
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase36,70 USDC−2,76%517,77 K+354,44%38,29 USDC35,90 USDC14,07 K
Vendi
COMPUSDTCOMP / USDT Spot Trading PairPhemex36,62 USDT−2,14%441,04 K+61,97%38,37 USDT36,03 USDT11,79 K
Vendi
COMPUSDTCOMPOUND/TETHER USDTBitrue36,61 USDT−3,73%333,47 K+73,12%38,35 USDT36,43 USDT1,75 K
Vendi
COMPUSDTCompound / Tether SPOTBITUNIX36,62 USDT−2,14%331,06 K+62,06%38,34 USDT35,92 USDT8,83 K
Vendi
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin36,58 USDT−2,06%324,87 K+5,72%38,31 USDT35,91 USDT319,37 K
Vendi
COMPKRWCOMP / South Korean WonBithumb54.700,0000 KRW−2,41%285,53 K+98,15%57.350,0000 KRW54.050,0000 KRW7,34 K
Vendi
COMPUSDCompound / U. S. DollarKraken36,71 USD−1,82%257,84 K−20,10%38,28 USD35,94 USD6,94 K
Vendi
COMPUSDTCompound / USD TetherBitazza36,47 USDT−2,72%247,64 K+0,17%38,32 USDT35,95 USDT6,43 K
Vendi
COMPUSDTCompound / TetherKuCoin36,65 USDT−2,14%228,39 K+125,57%38,38 USDT35,90 USDT6,08 K
Vendi
COMPUST.PCOMPF0 / USTF0Bitfinex36,53500000 USDT−2,60%208,9 K−47,10%38,22300000 USDT35,94100000 USDT5,64 K
Vendi
COMPEURCompound / EuroBitvavo32,017 EUR−1,15%142,55 K+242,92%32,873 EUR30,982 EUR3,62 K
Vendi
COMPTRYCOMP / Turkish LiraBinance1.536 TRY−2,48%101,75 K+34,99%1.711 TRY1.510 TRY2,72 K
Vendi
COMPEURCompound / EuroKraken31,48 EUR−2,48%69,28 K+91,40%32,92 EUR30,99 EUR1,87 K
Vendi
COMPUSDTCOMPOUND/TETHERUSWEEX36,61 USDT−3,73%68,19 K+13.741,81%38,35 USDT36,44 USDT419
Vendi
COMPBTCCOMP / BitcoinBinance0,000336 BTC−0,88%49,02 K+76,31%0,000349 BTC0,000332 BTC1,27 K
Vendi
COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLARTokenize47,4400 SGD−1,82%46,07 K+20,55%49,6500 SGD46,6400 SGD57,95 K
Vendi
COMPUSDCOMPOUND TOKEN / US DOLLARTokenize36,2500 USD−2,16%45,66 K+20,25%37,9500 USD35,6700 USD44,36 K
Vendi
COMPUSDCOMP / US DollarBinance36,702473 USD−2,14%41,84 K+56,71%38,381553 USD35,867288 USD1,27 K
Vendi
COMPUSDCompound / USDCrypto.com36,986 USD−1,76%36,25 K+491,64%38,862 USD35,999 USD969
Vendi
COMPUSDT.PCOMP USDT PERPETUALPionex36,56 USDT−2,17%34,74 K+189,31%38,30 USDT35,89 USDT937
Vendi
COMPEURCompound / EuroWhiteBIT31,41 EUR−1,69%33,47 K+113,15%33,03 EUR30,86 EUR850
Vendi
COMPUSDCCOMP / USD CoinBinance36,72 USDC−2,18%28,54 K−79,12%38,99 USDC35,86 USDC752
Vendi
COMPTHBCompoundBitkub1.205,09 THB+0,01%27,77 K+110,25%1.211,35 THB1.202,87 THB111
Vendi
COMPUSDTCompound / TetherCrypto.com36,641 USDT−2,60%27,46 K+292,03%38,324 USDT36,011 USDT736
Vendi
COMPUSDCompound / U.S. DollarGemini37,300000 USD−0,82%19,84 K+159,69%38,340000 USD36,040000 USD531
Vendi
COMPRLUSDCOMPRL / U.S. DollarGemini37,300000 USD−0,82%19,84 K+159,69%38,340000 USD36,040000 USD531
Vendi
COMPUSDCCOMPU / SDCGemini37,300000 USDC−0,82%19,84 K+159,68%38,340000 USDC36,040000 USDC531
Vendi
COMPUSDCompound / U.S. dollarBitstamp36,62 USD−2,24%11,52 K−32,60%38,30 USD36,21 USD305
Vendi
COMPUSDCOMP / DollarBitfinex37,00000000 USD−2,63%11,35 K+93,36%38,23600000 USD36,00000000 USD299
Vendi
COMPBTCCompound / BTCUpBit0,000332750 BTC−1,24%10,6 K+2.250,32%0,000459500 BTC0,000332750 BTC269
Neutro
COMPBTCCOMP / BitcoinBitfinex0,000336 BTC−1,75%9,22 K+60,46%0,000347 BTC0,000333 BTC299
Vendi
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso36,534 USDC−1,38%7,81 K+304,34%38,262 USDC36,212 USDC93
Vendi
COMPBTCCompound / BitcoinCoinbase0,000336 BTC−2,89%4,69 K−62,44%0,000348 BTC0,000335 BTC151
Vendi
COMPBTCCompound / BitcoinKraken0,000335 BTC−0,89%3,56 K−41,45%0,000348 BTC0,000335 BTC95
Vendi
COMPUSDCompound/USDOKX37,97 USD+1,99%1,76 K+137,47%38,04 USD35,99 USD42
Vendi
COMPEURCompound/EUROKX32,24 EUR−0,86%1,48 K+37.532,61%32,84 EUR32,24 EUR39
Vendi
COMPEURCompound / EuroBitstamp32,36 EUR+0,19%527+5,79%32,86 EUR31,22 EUR14
Vendi
COMPTHBCompound / Thai BahtBitazza1.187,26 THB−2,39%469+904,46%1.187,26 THB1.187,26 THB12
Vendi
COMPUSTCOMP / USTBitfinex37,61200000 USDT−0,74%465−38,35%37,95600000 USDT36,26200000 USDT13
Vendi
COMPUSDTCOMP / TetherUSBinance.US37,99 USDT+6,65%318−75,46%39,21 USDT33,76 USDT6
Neutro
COMPUSDTCompound Governance Token / Tether USDPoloniex39,99 USDT+9,74%35+44,97%39,99 USDT35,63 USDT1
Vendi
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X36,58 USDT−2,09%——38,31 USDT35,84 USDT542,26 K
Vendi
COMPWETH_31503D.USDCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) in USDSushiSwap v2 (Ethereum)36,71 USD−2,26%——38,33 USD35,95 USD12,5 K
Vendi
COMPWETH_DFA19E.USDCompound / Wrapped Ether on Arbitrum (0xdfa19e743421c394d904f5a113121c2227d2364b) in USDUniswap v3 (Arbitrum)36,177 USD−2,94%——39,140 USD35,528 USD18,41 K
Vendi adesso
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,009348 WETH−0,55%——0,009684 WETH0,009284 WETH336
Vendi
COMPWETH_9021A3.USDPoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F) in USDSushiSwap v2 (Polygon)41,89 USD−0,72%——42,96 USD40,36 USD261
Compra
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart36,5550 USDT−2,17%——38,2952 USDT35,9051 USDT83,83 K
Vendi
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE36,61 USD−1,96%——38,32 USD35,96 USD32,17 M
Vendi
COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F)SushiSwap v2 (Polygon)0,009246 WETH−0,72%——0,009481 WETH0,008908 WETH6
Neutro
COMPUSDTCOMPOUND / TETHERWOO X36,54 USDT−2,25%——38,34 USDT35,87 USDT15,23 K
Vendi
COMPUSD.PCompound USD PerpetualCrypto.com36,728 USD−2,50%——38,357 USD35,959 USD299
Vendi
COMPUSDCOMP / U.S. DOLLARBTSE36,68 USD−2,14%——38,40 USD35,93 USD1,12 K
Vendi
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX36,56 USDT−3,74%——38,28 USDT36,42 USDT107,27 K
Vendi
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC36,57 USDT−2,17%——38,30 USDT35,91 USDT2,06 M
Vendi
COMPETHCompound Governance Token / EthereumPoloniex0,01298 ETH0,00%——0,01298 ETH0,01298 ETH0
Compra
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken36,596 USD−2,34%——38,231 USD35,901 USD2,05 K
Vendi
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX36,57 USDT−2,11%——38,30 USDT35,85 USDT57,21 K
Vendi
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate.io36,56 USDT−2,14%——38,29 USDT35,83 USDT3,1 M
Vendi
COMPGUSDCompound / Gemini DollarGemini37,300000 GUSD−0,82%——38,340000 GUSD36,040000 GUSD531
Vendi
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,009399 WETH−0,14%——0,009700 WETH0,009278 WETH452
Vendi
COMPWCRO_4823FA.USDCompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) in USDVVS Finance (Cronos)37,71 USD+1,09%——37,74 USD36,63 USD1,97 K
Vendi
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)251,15 WCRO+1,52%——252,65 WCRO245,90 WCRO53
Neutro
COMPUSDTCompound/Tether USDBitMart36,539 USDT−2,27%——38,302 USDT36,008 USDT1,45 K
Vendi
COMPWETH_CFFDDE.USDCompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) in USDUniswap v2 (Ethereum)37,12 USD−0,71%——38,32 USD35,96 USD16,82 K
Vendi
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in TetherDelta Exchange37,04 USDT−0,96%——38,29 USDT35,99 USDT61,86 K
Vendi
COMPWETH_EA4BA4.USDCompound / Wrapped Ether on Ethereum (0xea4ba4ce14fdd287f380b55419b1c5b6c3f22ab6) in USDUniswap v3 (Ethereum)36,799 USD−2,21%——38,337 USD36,073 USD5,56 K
Vendi