Inizia

COMPF0 / USTF0

Nessun attività
Visualizza sui grafici
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Get COMPF0 / USTF0 cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance36,67 USDT+0,74%20,76 M+62,28%36,77 USDT36,09 USDT26,79 K
Vendi
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK36,65 USDT+0,60%16,4 M−1,78%36,76 USDT36,11 USDT37,14 K
Vendi
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW36,67 USDT+0,74%10,67 M+47,06%36,77 USDT36,11 USDT16,41 K
Vendi
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX36,70 USDT+0,80%10,05 M+124,22%36,77 USDT36,13 USDT763,56 K
Vendi
COMPUSDT.PCOMP/USDT Perpetual ContractBingX36,68 USDT+0,74%6 M+156,92%36,77 USDT36,11 USDT32,8 K
Vendi
COMPUSDTCompound / Tether USDHTX36,61 USDT−3,76%5,48 M+39,92%38,33 USDT36,03 USDT55,13 K
Vendi
COMPUSDTCOMP / TetherUSBinance36,70 USDT+0,71%4,84 M+111,89%36,79 USDT36,17 USDT3,08 K
Vendi
COMPUSDT.PCOMPUSDT Perpetual ContractBybit36,67 USDT+0,77%4,37 M+108,78%36,75 USDT36,11 USDT3,87 K
Vendi
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex36,67 USDT+0,77%4,37 M+109,12%36,75 USDT36,11 USDT3,87 K
Vendi
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget36,65 USDT+0,60%2,32 M+89,87%36,74 USDT36,09 USDT877
Vendi
COMPKRWCompound / KRWUpBit55.450,0 KRW+0,73%1,76 M+422,93%55.450,0 KRW54.600,0 KRW409
Vendi
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex36,68 USDT+0,63%1,49 M+40,95%36,77 USDT36,13 USDT2,14 K
Vendi
COMPUSDT.PCompound perpetual contractWhiteBIT36,65 USDT+0,19%1,49 M+4,05%36,73 USDT36,15 USDT660
Vendi
COMPUSDTCompound / USDTMEXC36,71 USDT+0,74%1,24 M+91,41%36,80 USDT36,16 USDT970
Vendi
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX36,67 USDT+0,77%1,12 M+25,24%36,76 USDT36,11 USDT1,12 K
Vendi
COMPUSDTCompound / Tether USWhiteBIT36,74 USDT+0,66%1,11 M+153,41%36,81 USDT36,14 USDT1,82 K
Vendi
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX36,66 USDT+0,71%1,05 M+24,38%36,76 USDT36,11 USDT1,7 K
Vendi
COMPUSDT.PCompound/TetherUSToobit36,69 USDT+0,71%973,75 K+53,30%36,75 USDT36,13 USDT1,13 K
Vendi
COMPUSDTCompound/TetherOKX36,78 USDT+0,82%953,05 K+49,79%36,79 USDT36,17 USDT1,4 K
Vendi
COMPUSDTCOMPUSDT SPOTBitget36,68 USDT+0,55%918,87 K+185,84%36,77 USDT36,19 USDT852
Vendi
COMPUSDCompound / US DollarCoinbase36,74 USD+0,71%827,01 K+48,57%36,79 USD36,22 USD1,25 K
Vendi
COMPUSDCCompound / USDCCoinbase36,74 USDC+0,71%825,46 K+48,71%36,79 USDC36,22 USDC1,33 K
Vendi
COMPUSDTCOMPOUND / TETHERCoinEx36,57 USDT+0,44%763,33 K+1.037,21%36,73 USDT36,09 USDT203
Vendi
COMPUSDTCompound/TetherGate.io36,76 USDT+0,68%663,77 K−14,03%36,76 USDT36,14 USDT461
Vendi
COMPUSDTCOMPUSDT SPOTBybit36,76 USDT+0,82%563,07 K+100,08%36,79 USDT36,17 USDT557
Vendi
COMPUSDTCOMPOUND/USD TETHERBloFin36,71 USDT+0,80%530,72 K+55,54%36,83 USDT36,19 USDT576
Vendi
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase36,75 USDC+0,27%522,09 K+383,75%36,78 USDC36,26 USDC136
Vendi
COMPUSDTCOMP / USDT Spot Trading PairPhemex36,71 USDT+0,74%445,6 K+95,25%36,80 USDT36,16 USDT307
Vendi
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin36,70 USDT+0,74%343,14 K+25,18%36,77 USDT36,11 USDT25,35 K
Vendi
COMPUSDTCOMPOUND/TETHER USDTBitrue36,72 USDT−3,44%338,95 K+110,74%38,35 USDT36,17 USDT2,16 K
Vendi
COMPUSDTCompound / Tether SPOTBITUNIX36,71 USDT+0,69%334,78 K+86,65%36,79 USDT36,18 USDT295
Vendi
COMPKRWCOMP / South Korean WonBithumb55.400,0000 KRW+0,82%284,72 K+234,74%55.500,0000 KRW54.650,0000 KRW138
Vendi
COMPUSDCompound / U. S. DollarKraken36,77 USD+0,82%258,35 K−7,47%36,77 USD36,17 USD97
Vendi
COMPUSDTCompound / USD TetherBitazza36,84 USDT+1,18%249,17 K+1,33%36,84 USDT36,17 USDT610
Vendi
COMPUSDTCompound / TetherKuCoin36,66 USDT+0,36%248,13 K+229,85%36,81 USDT36,28 USDT400
Vendi
COMPUST.PCOMPF0 / USTF0Bitfinex36,67500000 USDT+1,10%221,69 K−24,38%36,72500000 USDT36,20400000 USDT750
Vendi
COMPEURCompound / EuroBitvavo31,357 EUR−2,06%124,34 K+154,21%31,357 EUR31,357 EUR9
Vendi
COMPTRYCOMP / Turkish LiraBinance1.540 TRY+0,39%106,05 K+40,32%1.543 TRY1.527 TRY83
Vendi
COMPUSDTCOMPOUND/TETHERUSWEEX36,70 USDT−3,50%71,24 K+2.892,52%38,35 USDT36,17 USDT554
Vendi
COMPEURCompound / EuroKraken31,48 EUR−2,48%69,28 K+91,40%32,92 EUR30,99 EUR1,87 K
Vendi
COMPBTCCOMP / BitcoinBinance0,000339 BTC+0,89%51,3 K+70,12%0,000339 BTC0,000336 BTC105
Vendi
COMPUSDCOMP / US DollarBinance36,664901 USD+0,71%45,33 K+64,74%36,710273 USD36,285063 USD105
Vendi
COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLARTokenize47,5000 SGD+0,47%44,34 K+14,48%47,6300 SGD46,9200 SGD2,1 K
Vendi
COMPUSDCOMPOUND TOKEN / US DOLLARTokenize36,3000 USD+0,50%43,94 K+14,18%36,4000 USD35,8400 USD1,6 K
Vendi
COMPUSDT.PCOMP USDT PERPETUALPionex36,67 USDT+0,63%36,68 K+241,50%36,76 USDT36,13 USDT45
Vendi
COMPUSDCompound / USDCrypto.com36,745 USD+0,67%36,3 K+499,12%36,776 USD36,456 USD3
Vendi
COMPEURCompound / EuroWhiteBIT31,48 EUR+0,80%33,11 K+98,78%31,76 EUR31,05 EUR56
Vendi
COMPTHBCompoundBitkub1.198,44 THB−0,54%31,19 K+60,06%1.211,35 THB1.183,10 THB207
Vendi
COMPUSDCCOMP / USD CoinBinance36,60 USDC−0,16%29,13 K−25,19%36,82 USDC36,28 USDC40
Vendi
COMPUSDTCompound / TetherCrypto.com36,759 USDT+0,32%27,61 K+276,74%36,759 USDT36,280 USDT5
Vendi
COMPRLUSDCOMPRL / U.S. DollarGemini36,390000 USD−1,06%24,93 K+226,19%36,730000 USD36,190000 USD139
Vendi
COMPUSDCompound / U.S. DollarGemini36,390000 USD−1,06%24,93 K+226,19%36,730000 USD36,190000 USD139
Vendi
COMPUSDCCOMPU / SDCGemini36,390000 USDC−1,06%24,92 K+226,18%36,730000 USDC36,190000 USDC139
Vendi
COMPBTCCompound / BitcoinCoinbase0,000339 BTC+0,89%13,18 K+5,54%0,000339 BTC0,000337 BTC199
Vendi
COMPUSDCOMP / DollarBitfinex36,80100000 USD−0,18%11,59 K+97,46%36,80100000 USD36,80100000 USD6
Vendi
COMPUSDCompound / U.S. dollarBitstamp36,43 USD−0,11%10,94 K−30,48%36,66 USD36,36 USD4
Vendi
COMPBTCCompound / BTCUpBit0,000332750 BTC0,00%10,76 K+2.285,45%0,000336180 BTC0,000332750 BTC4
Neutro
COMPBTCCOMP / BitcoinBitfinex0,000339 BTC+0,59%9,46 K+64,64%0,000339 BTC0,000339 BTC6
Vendi
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso36,635 USDC−1,11%8,08 K+39,08%38,262 USDC36,212 USDC100
Vendi
COMPBTCCompound / BitcoinKraken0,000337 BTC+0,60%3,57 K−41,21%0,000337 BTC0,000337 BTC0
Vendi
COMPUSDCompound/USDOKX37,97 USD+1,99%1,76 K+137,47%38,04 USD35,99 USD42
Vendi
COMPEURCompound/EUROKX32,24 EUR−0,86%1,48 K+37.532,61%32,84 EUR32,24 EUR39
Vendi
COMPUSDTCOMP / TetherUSBinance.US37,23 USDT−2,00%857+19,83%37,23 USDT35,43 USDT22
Vendi
COMPEURCompound / EuroBitstamp32,36 EUR+0,19%527+5,79%32,86 EUR31,22 EUR14
Vendi
COMPUSTCOMP / USTBitfinex36,53800000 USDT−0,85%485−35,81%36,53800000 USDT36,53800000 USDT0
Vendi
COMPTHBCompound / Thai BahtBitazza1.187,26 THB−2,39%469+904,46%1.187,26 THB1.187,26 THB12
Vendi
COMPUSDTCompound Governance Token / Tether USDPoloniex39,99 USDT+9,74%35+44,97%39,99 USDT35,63 USDT1
Vendi
COMPWETH_DFA19E.USDCompound / Wrapped Ether on Arbitrum (0xdfa19e743421c394d904f5a113121c2227d2364b) in USDUniswap v3 (Arbitrum)35,956 USD−0,20%——36,072 USD35,794 USD155
Vendi
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate.io36,74 USDT+0,88%——36,74 USDT36,10 USDT17,05 K
Vendi
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,009476 WETH+1,07%——0,009528 WETH0,009376 WETH20
Neutro
COMPWETH_CFFDDE.USDCompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) in USDUniswap v2 (Ethereum)36,69 USD+0,26%——36,88 USD36,28 USD723
Vendi
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X36,69 USDT+0,74%——36,77 USDT36,11 USDT26,87 K
Vendi
COMPUSDCOMP / U.S. DOLLARBTSE36,75 USD+0,57%——36,85 USD36,16 USD101
Vendi
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX36,63 USDT−3,55%——38,28 USDT36,01 USDT119,5 K
Vendi
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX36,66 USDT+0,60%——36,75 USDT36,11 USDT4,53 K
Vendi
COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F)SushiSwap v2 (Polygon)0,009190 WETH−0,60%——0,009319 WETH0,009158 WETH0
Vendi
COMPETHCompound Governance Token / EthereumPoloniex0,01298 ETH0,00%——0,01298 ETH0,01298 ETH0
Compra
COMPGUSDCompound / Gemini DollarGemini36,390000 GUSD−1,06%——36,730000 GUSD36,190000 GUSD139
Vendi
COMPWETH_9021A3.USDPoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F) in USDSushiSwap v2 (Polygon)41,64 USD−0,60%——42,23 USD41,50 USD21
Neutro
COMPUSDTCOMPOUND / TETHERWOO X36,76 USDT+0,68%——36,76 USDT36,14 USDT446
Vendi
COMPWETH_31503D.USDCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) in USDSushiSwap v2 (Ethereum)36,80 USD−0,26%——36,90 USD36,26 USD466
Vendi
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)252,67 WCRO+0,61%——252,67 WCRO251,15 WCRO5
Compra
COMPWCRO_4823FA.USDCompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) in USDVVS Finance (Cronos)36,29 USD−3,77%——37,71 USD36,29 USD193
Vendi
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart36,6651 USDT+0,60%——36,7551 USDT36,1201 USDT5,05 K
Vendi
COMPWETH_EA4BA4.USDCompound / Wrapped Ether on Ethereum (0xea4ba4ce14fdd287f380b55419b1c5b6c3f22ab6) in USDUniswap v3 (Ethereum)36,599 USD+0,70%——36,605 USD36,255 USD286
Vendi
COMPUSDTCompound/Tether USDBitMart36,782 USDT+0,78%——36,782 USDT36,171 USDT106
Vendi
COMPUSD.PCompound USD PerpetualCrypto.com36,812 USD+0,83%——36,812 USD36,353 USD2
Vendi
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE36,72 USD+0,69%——36,79 USD36,15 USD3,12 M
Vendi
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC36,66 USDT+0,63%——36,76 USDT36,10 USDT89,06 K
Vendi
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in TetherDelta Exchange36,67 USDT−1,00%——36,78 USDT36,41 USDT1,55 K
Vendi
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,009508 WETH+1,00%——0,009508 WETH0,009412 WETH13
Neutro
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken36,388 USD−0,11%——36,498 USD36,388 USD15
Vendi