Borse
Get COMPF0 / USTF0 cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
36,47 USDT | −2,41% | 20,48 M | +47,23% | 38,31 USDT | 35,84 USDT | 551,93 K | Vendi | ||
36,47 USDT | −2,41% | 16,47 M | −1,96% | 38,30 USDT | 35,89 USDT | 441,95 K | Vendi | ||
36,47 USDT | −2,41% | 10,54 M | +33,73% | 38,31 USDT | 35,86 USDT | 283,85 K | Vendi | ||
36,49 USDT | −2,33% | 9,47 M | +89,99% | 38,31 USDT | 35,85 USDT | 9,46 M | Vendi | ||
36,53 USDT | −3,97% | 5,37 M | +22,96% | 38,33 USDT | 36,28 USDT | 45,58 K | Vendi | ||
36,50 USDT | −2,35% | 4,99 M | +111,31% | 38,31 USDT | 35,87 USDT | 134,11 K | Vendi | ||
36,51 USDT | −2,43% | 4,83 M | +81,79% | 38,35 USDT | 35,87 USDT | 130,22 K | Vendi | ||
36,45 USDT | −2,41% | 4,36 M | +85,24% | 38,31 USDT | 35,85 USDT | 117,6 K | Vendi | ||
36,47 USDT | −2,36% | 4,35 M | +84,90% | 38,31 USDT | 35,85 USDT | 117,39 K | Vendi | ||
36,47 USDT | −2,41% | 2,32 M | +74,60% | 38,33 USDT | 35,82 USDT | 62,49 K | Vendi | ||
54.900,0 KRW | −2,05% | 1,79 M | +412,08% | 59.000,0 KRW | 54.100,0 KRW | 46,12 K | Vendi | ||
36,49 USDT | −2,43% | 1,51 M | −11,22% | 38,33 USDT | 35,84 USDT | 40,83 K | Vendi | ||
36,48 USDT | −2,36% | 1,47 M | +28,27% | 38,30 USDT | 35,97 USDT | 39,55 K | Vendi | ||
36,51 USDT | −2,41% | 1,23 M | +65,25% | 38,34 USDT | 35,91 USDT | 33,26 K | Vendi | ||
36,49 USDT | −2,35% | 1,11 M | +12,68% | 38,30 USDT | 35,85 USDT | 30,03 K | Vendi | ||
36,54 USDT | −2,22% | 1,07 M | +147,80% | 38,37 USDT | 35,95 USDT | 28,77 K | Vendi | ||
36,46 USDT | −2,44% | 1,05 M | +17,26% | 38,30 USDT | 35,99 USDT | 28,3 K | Vendi | ||
36,46 USDT | −2,41% | 966,81 K | +45,31% | 38,30 USDT | 35,85 USDT | 26,02 K | Vendi | ||
36,47 USDT | −2,46% | 922,65 K | +28,59% | 38,33 USDT | 35,90 USDT | 24,86 K | Vendi | ||
36,51 USDT | −2,46% | 891,7 K | +150,83% | 38,29 USDT | 35,95 USDT | 24,12 K | Vendi | ||
36,54 USD | −2,33% | 814,98 K | +27,45% | 38,35 USD | 35,94 USD | 21,93 K | Vendi | ||
36,54 USDC | −2,33% | 812,95 K | +27,41% | 38,35 USDC | 35,94 USDC | 21,95 K | Vendi | ||
36,44 USDT | −2,59% | 757,53 K | +961,59% | 38,39 USDT | 35,78 USDT | 20,35 K | Vendi | ||
36,48 USDT | −2,41% | 653,73 K | −18,68% | 38,35 USDT | 35,85 USDT | 17,67 K | Vendi | ||
36,51 USDT | −2,35% | 554,3 K | +78,56% | 38,33 USDT | 35,92 USDT | 14,96 K | Vendi | ||
36,46 USDT | −2,64% | 547,04 K | +62,10% | 38,38 USDT | 35,95 USDT | 14,71 K | Vendi | ||
36,65 USDC | −2,89% | 518,21 K | +354,83% | 38,29 USDC | 35,90 USDC | 14,08 K | Vendi | ||
36,50 USDT | −2,46% | 445,05 K | +67,90% | 38,37 USDT | 36,03 USDT | 11,99 K | Vendi | ||
36,51 USDT | −4,00% | 337,19 K | +78,77% | 38,35 USDT | 36,25 USDT | 1,92 K | Vendi | ||
36,50 USDT | −2,28% | 333,61 K | +8,34% | 38,31 USDT | 35,91 USDT | 333,09 K | Vendi | ||
36,50 USDT | −2,46% | 332,45 K | +65,25% | 38,34 USDT | 35,92 USDT | 8,96 K | Vendi | ||
54.950,0000 KRW | −1,96% | 286,2 K | +104,99% | 57.350,0000 KRW | 54.050,0000 KRW | 7,37 K | Vendi | ||
36,47 USD | −2,46% | 258,46 K | −19,91% | 38,28 USD | 35,94 USD | 6,96 K | Vendi | ||
36,62 USDT | −2,32% | 249,36 K | +1,70% | 38,32 USDT | 35,95 USDT | 6,69 K | Vendi | ||
36,50 USDT | −2,54% | 234,93 K | +126,50% | 38,38 USDT | 35,90 USDT | 6,33 K | Vendi | ||
36,27500000 USDT | −3,29% | 209,07 K | −47,05% | 38,22300000 USDT | 35,94100000 USDT | 5,65 K | Vendi | ||
32,017 EUR | −1,15% | 142,55 K | +242,92% | 32,873 EUR | 30,982 EUR | 3,62 K | Vendi | ||
1.535 TRY | −2,54% | 104,98 K | +39,25% | 1.711 TRY | 1.510 TRY | 2,87 K | Vendi | ||
36,52 USDT | −3,97% | 69,54 K | +9.611,57% | 38,35 USDT | 36,31 USDT | 462 | Vendi | ||
31,48 EUR | −2,48% | 69,28 K | +91,40% | 32,92 EUR | 30,99 EUR | 1,87 K | Vendi | ||
0,000336 BTC | −0,88% | 50,85 K | +86,33% | 0,000349 BTC | 0,000332 BTC | 1,36 K | Vendi | ||
47,3100 SGD | −2,09% | 46,04 K | +18,89% | 49,6500 SGD | 46,6400 SGD | 59,49 K | Vendi | ||
36,1400 USD | −2,46% | 45,63 K | +18,59% | 37,9500 USD | 35,6700 USD | 45,53 K | Vendi | ||
36,406393 USD | −2,93% | 43,58 K | +66,39% | 38,381553 USD | 35,867288 USD | 1,36 K | Vendi | ||
36,500 USD | −3,05% | 36,29 K | +492,33% | 38,862 USD | 35,999 USD | 970 | Vendi | ||
36,47 USDT | −2,41% | 35,66 K | +198,51% | 38,30 USDT | 35,89 USDT | 964 | Vendi | ||
31,56 EUR | −1,22% | 33,49 K | +91,23% | 33,03 EUR | 30,86 EUR | 870 | Vendi | ||
1.195,00 THB | −0,83% | 29,48 K | +123,23% | 1.211,35 THB | 1.195,00 THB | 158 | Vendi | ||
36,66 USDC | −2,34% | 28,56 K | −79,11% | 38,99 USDC | 35,86 USDC | 752 | Vendi | ||
36,641 USDT | −2,60% | 27,46 K | +292,03% | 38,324 USDT | 36,011 USDT | 736 | Vendi | ||
36,780000 USD | −2,21% | 19,86 K | +159,87% | 38,340000 USD | 36,040000 USD | 532 | Vendi | ||
36,780000 USD | −2,21% | 19,86 K | +159,87% | 38,340000 USD | 36,040000 USD | 532 | Vendi | ||
36,780000 USDC | −2,21% | 19,85 K | +159,86% | 38,340000 USDC | 36,040000 USDC | 532 | Vendi | ||
36,47 USD | −2,64% | 11,38 K | −26,96% | 38,30 USD | 36,21 USD | 307 | Vendi | ||
36,86800000 USD | −2,98% | 11,36 K | +93,51% | 38,23600000 USD | 36,00000000 USD | 299 | Vendi | ||
0,000332750 BTC | −1,24% | 10,6 K | +2.250,32% | 0,000459500 BTC | 0,000332750 BTC | 269 | Neutro | ||
0,000337 BTC | −1,46% | 9,23 K | +60,62% | 0,000347 BTC | 0,000333 BTC | 299 | Vendi | ||
36,301 USDC | −2,01% | 7,83 K | +305,48% | 38,262 USDC | 36,212 USDC | 93 | Vendi | ||
0,000336 BTC | −2,89% | 5,89 K | −52,85% | 0,000348 BTC | 0,000335 BTC | 183 | Vendi | ||
0,000335 BTC | −0,89% | 3,56 K | −41,45% | 0,000348 BTC | 0,000335 BTC | 95 | Vendi | ||
37,97 USD | +1,99% | 1,76 K | +137,47% | 38,04 USD | 35,99 USD | 42 | Vendi | ||
32,24 EUR | −0,86% | 1,48 K | +37.532,61% | 32,84 EUR | 32,24 EUR | 39 | Vendi | ||
32,36 EUR | +0,19% | 527 | +5,79% | 32,86 EUR | 31,22 EUR | 14 | Vendi | ||
36,85000000 USDT | −2,75% | 474 | −37,18% | 37,95600000 USDT | 36,26200000 USDT | 13 | Vendi | ||
1.187,26 THB | −2,39% | 469 | +904,46% | 1.187,26 THB | 1.187,26 THB | 12 | Vendi | ||
37,99 USDT | +6,65% | 318 | −75,46% | 39,21 USDT | 33,76 USDT | 6 | Neutro | ||
39,99 USDT | +9,74% | 35 | +44,97% | 39,99 USDT | 35,63 USDT | 1 | Vendi | ||
36,45 USDT | −4,03% | — | — | 38,28 USDT | 36,23 USDT | 112,43 K | Vendi | ||
0,009376 WETH | −0,39% | — | — | 0,009700 WETH | 0,009278 WETH | 457 | Vendi | ||
0,009246 WETH | −0,72% | — | — | 0,009481 WETH | 0,008908 WETH | 6 | Neutro | ||
36,50 USDT | −2,30% | — | — | 38,29 USDT | 35,83 USDT | 3,13 M | Vendi | ||
36,60 USD | −2,10% | — | — | 38,32 USD | 35,96 USD | 17 K | Vendi | ||
37,04 USDT | −0,96% | — | — | 38,29 USDT | 35,99 USDT | 61,86 K | Vendi | ||
36,427 USD | −2,79% | — | — | 38,231 USD | 35,901 USD | 2,05 K | Vendi | ||
41,89 USD | −0,72% | — | — | 42,96 USD | 40,36 USD | 261 | Compra | ||
37,71 USD | +1,09% | — | — | 37,74 USD | 36,63 USD | 1,97 K | Vendi | ||
36,469 USDT | −2,46% | — | — | 38,302 USDT | 36,008 USDT | 1,49 K | Vendi | ||
251,15 WCRO | +1,52% | — | — | 252,65 WCRO | 245,90 WCRO | 53 | Neutro | ||
36,51 USD | −2,59% | — | — | 38,40 USD | 35,93 USD | 1,17 K | Vendi | ||
36,508 USD | −3,08% | — | — | 38,357 USD | 35,959 USD | 299 | Vendi | ||
36,780000 GUSD | −2,21% | — | — | 38,340000 GUSD | 36,040000 GUSD | 532 | Vendi | ||
36,50 USDT | −2,30% | — | — | 38,31 USDT | 35,84 USDT | 556,55 K | Vendi | ||
0,009414 WETH | +0,14% | — | — | 0,009684 WETH | 0,009284 WETH | 339 | Neutro | ||
0,01298 ETH | 0,00% | — | — | 0,01298 ETH | 0,01298 ETH | 0 | Compra | ||
36,49 USDT | −2,38% | — | — | 38,30 USDT | 35,91 USDT | 2,08 M | Vendi | ||
36,47 USD | −2,33% | — | — | 38,32 USD | 35,96 USD | 33,33 M | Vendi | ||
36,345 USD | −3,42% | — | — | 38,337 USD | 36,073 USD | 5,69 K | Vendi | ||
36,48 USDT | −2,36% | — | — | 38,30 USDT | 35,85 USDT | 58,97 K | Vendi | ||
36,90 USD | −1,77% | — | — | 38,33 USD | 35,95 USD | 12,58 K | Vendi | ||
36,4751 USDT | −2,38% | — | — | 38,2952 USDT | 35,9051 USDT | 86,04 K | Vendi | ||
36,029 USD | −3,34% | — | — | 39,140 USD | 35,528 USD | 18,49 K | Vendi adesso | ||
36,48 USDT | −2,41% | — | — | 38,34 USDT | 35,87 USDT | 15,32 K | Vendi |