Black FridayFino all'80% di sconto

COMPF0 / USTF0

Nessun attività
Visualizza sui grafici
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta COMPF0 / USTF0 su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
COMPKRWCompound / KRWUpBit49.090,0 KRW−3,75%55,21 M+15.051,36%59.500,0 KRW46.530,0 KRW213,06 K
Vendi
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK29,82 USDT−1,16%16,01 M+10,62%30,39 USDT29,81 USDT107,34 K
Vendi
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance29,83 USDT−1,16%11,85 M−60,90%30,40 USDT29,80 USDT55,54 K
Vendi
COMPUSDTCompound / Tether USDHTX29,90 USDT−1,94%4,42 M−22,64%30,76 USDT29,80 USDT62,12 K
Vendi
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW29,83 USDT−1,16%4,13 M−58,14%30,39 USDT29,81 USDT20,3 K
Vendi
COMPUSDT.PCOMPUSDT Perpetual ContractBybit29,82 USDT−1,13%2,62 M−75,49%30,39 USDT29,79 USDT13,4 K
Vendi
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex29,82 USDT−1,13%2,61 M−75,58%30,39 USDT29,79 USDT13,31 K
Vendi
COMPUSDTCOMP / TetherUSBinance29,86 USDT−1,13%2,48 M−77,29%30,44 USDT29,84 USDT9,5 K
Vendi
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX29,83 USDT−1,13%2,45 M−76,46%30,39 USDT29,81 USDT273,44 K
Vendi
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX29,81 USDT−1,16%2,28 M−36,01%30,40 USDT29,80 USDT14,24 K
Vendi
COMPUSDT.PCompound perpetual contractWhiteBIT29,86 USDT−1,03%2,08 M−59,63%30,45 USDT29,77 USDT11,61 K
Vendi
COMPUSDT.PCompound/TetherUSToobit29,83 USDT−1,16%1,73 M−52,67%30,40 USDT29,80 USDT10,71 K
Vendi
COMPUSDTCompound/TetherOKX29,85 USDT−1,16%916,66 K−53,37%30,43 USDT29,82 USDT2,34 K
Vendi
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex29,83 USDT−1,09%863,26 K−64,12%30,38 USDT29,81 USDT4,72 K
Vendi
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget29,84 USDT−1,09%761,15 K−73,40%30,35 USDT29,82 USDT1,87 K
Vendi
COMPKRWCOMP / South Korean WonBithumb44.430,0000 KRW−1,49%716,69 K+225,53%45.600,0000 KRW44.430,0000 KRW2,68 K
Vendi
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX29,82 USDT−1,16%714,2 K−61,44%30,39 USDT29,81 USDT3,24 K
Vendi
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX29,83 USDT−1,13%703,22 K−73,01%30,38 USDT29,81 USDT3,02 K
Vendi
COMPUSDTCompound / USDTMEXC29,85 USDT−1,13%645,97 K−79,26%30,44 USDT29,84 USDT2,62 K
Vendi
COMPUSDTCompound / Tether USWhiteBIT29,87 USDT−1,29%599,22 K−27,81%30,43 USDT29,81 USDT3,55 K
Vendi
COMPUSDTCOMP / USDT Spot Trading PairPhemex29,88 USDT−1,09%502,87 K−48,01%30,44 USDT29,82 USDT2,49 K
Vendi
COMPUSDTCompound / TetherKuCoin29,89 USDT−1,35%497,93 K−42,55%30,46 USDT29,89 USDT2,85 K
Vendi
COMPUSDTCOMPUSDT SPOTBybit29,87 USDT−1,16%287,08 K−81,85%30,46 USDT29,85 USDT974
Vendi
COMPUSDTCompound / USD TetherBitazza29,75 USDT−1,16%249,03 K+15,15%30,45 USDT29,75 USDT1,58 K
Vendi
COMPUSDCompound / US DollarCoinbase29,85 USD−1,16%230,67 K−73,41%30,42 USD29,80 USD2,22 K
Vendi
COMPUSDCCompound / USDCCoinbase29,85 USDC−1,16%230,38 K−73,30%30,42 USDC29,80 USDC2,22 K
Vendi
COMPUSDTCompound / Tether SPOTBITUNIX29,86 USDT−1,13%201,78 K−67,18%30,43 USDT29,84 USDT872
Vendi
COMPUSDTCOMPOUND/USD TETHERBloFin29,83 USDT−1,13%198,42 K−53,44%30,45 USDT29,80 USDT1,17 K
Vendi
COMPUST.PCOMPF0 / USTF0Bitfinex30,08600000 USDT−0,40%149,14 K−42,40%30,35200000 USDT30,08500000 USDT523
Vendi
COMPUSDTCOMPOUND/TETHER USDTBitrue29,85 USDT−1,87%127,29 K−85,15%30,68 USDT29,84 USDT1,34 K
Vendi
COMPUSDTCompound/TetherGate29,83 USDT−1,32%107,87 K−87,28%30,43 USDT29,82 USDT568
Vendi
COMPUSDTCOMPUSDT SPOTBitget29,92 USDT−1,12%95,66 K−55,43%30,40 USDT29,88 USDT808
Vendi
COMPUSDTCOMPOUND / TETHERCoinEx29,87 USDT−1,13%77,09 K−86,80%30,50 USDT29,67 USDT108
Vendi
COMPTRYCOMP / Turkish LiraBinance1.267 TRY−1,17%73,49 K−73,50%1.292 TRY1.266 TRY522
Vendi
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase30,09 USDC−0,27%72,98 K−92,17%30,31 USDC30,00 USDC419
Vendi
COMPEURCompound / EuroBitvavo25,832 EUR−2,34%70,25 K−31,04%25,832 EUR25,832 EUR197
Vendi
COMPUSDCompound / U. S. DollarKraken30,04 USD−0,60%67,69 K−63,49%30,36 USD30,03 USD30
Vendi
COMPUSDT.PCOMP USDT PERPETUALPionex29,83 USDT−1,09%58,46 K−68,41%30,39 USDT29,82 USDT269
Vendi
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin29,82 USDT−1,19%53,87 K−59,57%30,37 USDT29,81 USDT10,25 K
Vendi
COMPEURCompound / EuroWhiteBIT25,64 EUR−1,80%44,52 K−43,04%26,25 EUR25,64 EUR198
Vendi
COMPBTCCompound / BTCUpBit0,000367140 BTC−7,17%41,17 K+170.601,14%0,000373040 BTC0,000349530 BTC306
Compra
COMPBTCCOMP / BitcoinBinance0,000327 BTC−1,21%38,24 K−15,98%0,000333 BTC0,000327 BTC282
Vendi adesso
COMPUSDCOMP / US DollarBinance29,905344 USD−1,27%32,49 K−18,89%30,383083 USD29,896067 USD282
Vendi
COMPUSDCompound / U.S. dollarBitstamp29,88 USD−1,09%28,74 K+20,57%30,31 USD29,84 USD90
Vendi
COMPUSDCCOMP / USD CoinBinance30,16 USDC−0,66%26,36 K+13,09%30,47 USDC29,96 USDC71
Vendi
COMPUSDCOMPOUND TOKEN / US DOLLARTokenize31,5400 USD−3,10%21,24 K+73,40%31,8800 USD30,8800 USD21,24 K
Vendi
COMPEURCompound / EuroKraken25,89 EUR−1,26%17,88 K−68,22%26,11 EUR25,89 EUR72
Vendi
COMPTHBCompoundBitkub959,87 THB−2,09%12,65 K+449,44%989,33 THB956,50 THB362
Vendi adesso
COMPUSDTCOMPOUND/TETHERUSWEEX29,85 USDT−1,84%12,51 K+146,40%30,68 USDT29,84 USDT162
Vendi
COMPBTCCompound / BitcoinCoinbase0,000331 BTC−1,19%8,68 K−87,35%0,000338 BTC0,000331 BTC287
Vendi adesso
COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLARTokenize41,5300 SGD0,00%8,04 K+8.641,64%41,8500 SGD40,6400 SGD10,51 K
Vendi
COMPUSDCOMP / DollarBitfinex30,12500000 USD−1,15%7,93 K−60,47%30,27800000 USD30,12500000 USD10
Vendi
COMPUSTCOMP / USTBitfinex30,01700000 USDT−1,87%6,04 K+75,27%30,01800000 USDT30,01700000 USDT57
Vendi
COMPBTCCOMP / BitcoinBitfinex0,000330 BTC−0,90%4,76 K−75,22%0,000332 BTC0,000330 BTC10
Vendi
COMPUSDCompound / USDCrypto.com29,939 USD−0,92%4,72 K−85,12%30,376 USD29,939 USD2
Vendi
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso29,780 USDC−2,25%3,64 K+133,50%30,576 USDC29,780 USDC120
Vendi
COMPUSDCompound / U.S. DollarGemini30,000000 USD−1,54%2,04 K+92,63%30,320000 USD30,000000 USD41
Vendi
COMPRLUSDCOMPRL / U.S. DollarGemini30,000000 USD−1,54%2,04 K+92,63%30,320000 USD30,000000 USD41
Vendi
COMPUSDCCOMPU / SDCGemini30,000000 USDC−1,54%2,04 K+92,62%30,320000 USDC30,000000 USDC41
Vendi
COMPEURCompound / EuroBitstamp26,54 EUR+2,87%1,81 K+491,36%26,54 EUR26,52 EUR4
Vendi
COMPTHBCompound / Thai BahtBitazza979,64 THB+2,56%1,77 K+12,37%994,00 THB979,64 THB58
Vendi
COMPUSDCompound/USDOKX30,28 USD+1,00%1,34 K−35,85%30,90 USD30,28 USD31
Vendi
COMPBTCCompound / BitcoinKraken0,000327 BTC−1,51%1,17 K−82,68%0,000328 BTC0,000327 BTC7
Vendi adesso
COMPUSDTCompound / TetherCrypto.com30,036 USDT−1,31%1,11 K−93,24%30,384 USDT30,036 USDT4
Vendi
COMPUSDTCOMP / TetherUSBinance.US29,29 USDT−6,12%827−38,55%30,71 USDT28,43 USDT27
Vendi adesso
COMPEURCompound/EUROKX26,09 EUR0,00%76+221,32%26,47 EUR26,09 EUR0
Vendi
COMPUSDTCompound Governance Token / Tether USDPoloniex26,90 USDT−1,28%00,00%26,90 USDT26,90 USDT0
Vendi adesso
COMPETH_379086Compound Coin / Ethereum Token on BSC (0x37908620dEf1491Dd591b5a2d16022A33cDDA415)PancakeSwap v2 (BNB chain)0,01003 ETH−0,55%——0,01008 ETH0,01003 ETH2
Neutro
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in TetherDelta Exchange29,85 USDT−1,16%——30,34 USDT29,84 USDT23,07 K
Vendi
COMPCompound / Wrapped CROVVS Finance (Cronos)30,33 USD+1,75%——30,92 USD29,54 USD1,64 K
Vendi
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X29,83 USDT−1,16%——30,41 USDT29,80 USDT58,38 K
Vendi
COMPCompound Coin / Ethereum TokenPancakeSwap v2 (BNB chain)35,57 USD−0,55%——35,77 USD35,57 USD69
Vendi
COMPETH_039295Compound Coin / Ethereum Token on BSC (0x0392957571F28037607C14832D16f8B653eDd472)PancakeSwap v2 (BNB chain)0,01002 ETH−0,97%——0,01012 ETH0,00999 ETH9
Neutro
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC29,856 USDT−1,19%——30,427 USDT29,850 USDT609,45 K
Vendi
COMPPoS Compound / WETHSushiSwap v2 (Polygon)35,27 USD+1,18%——35,27 USD34,48 USD14
Vendi
COMPCompound / Chintai Exchange TokenAerodrome (Base)34,22 USD0,00%——34,22 USD34,22 USD1,04 K
Vendi
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX29,82 USDT−1,16%——30,38 USDT29,80 USDT6,5 K
Vendi
COMPCompound Coin / Ethereum TokenPancakeSwap v2 (BNB chain)35,54 USD−0,97%——35,89 USD35,44 USD306
Vendi
COMPUSDTCompound/Tether USDBitMart29,845 USDT−1,13%——30,421 USDT29,830 USDT3,07 K
Vendi
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,00990 WETH−1,13%——0,01008 WETH0,00990 WETH24
Vendi
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)272,68 WCRO−0,10%——280,17 WCRO272,68 WCRO54
Neutro
COMPCompound / PendleUniswap v3 (Ethereum)30,248 USD−0,87%——30,513 USD29,799 USD942
Vendi
COMPCompound / WETHUniswap v2 (Ethereum)29,90 USD−1,29%——30,50 USD29,77 USD1,8 K
Vendi
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate29,83 USDT−1,19%——30,37 USDT29,77 USDT42,28 K
Vendi
COMPUSDTCOMPOUND / TETHERWOO X29,83 USDT−1,39%——30,43 USDT29,82 USDT2,57 K
Vendi
COMPUSDCOMP / U.S. DOLLARBTSE29,87 USD−1,05%——30,45 USD29,83 USD1,08 K
Vendi
COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F)SushiSwap v2 (Polygon)0,009944 WETH+1,18%——0,009944 WETH0,009723 WETH0
Neutro
COMPCompound / WETHSushiSwap v2 (Ethereum)29,90 USD−1,30%——30,50 USD29,76 USD731
Vendi
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC29,83 USDT−1,16%——30,39 USDT29,81 USDT253,27 K
Vendi
COMPGUSDCompound / Gemini DollarGemini30,000000 GUSD−1,54%——30,320000 GUSD30,000000 GUSD41
Vendi
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart29,8249 USDT−1,16%——30,3851 USDT29,8148 USDT13,31 K
Vendi
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)961,62 CHEX+19,76%——1.022,79 CHEX802,53 CHEX30
Compra adesso
COMPUSD.PCompound USD PerpetualCrypto.com29,867 USD−1,15%——30,327 USD29,867 USD13
Vendi
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken30,242 USD+0,19%——30,242 USD30,135 USD10
Vendi
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,009900 WETH−1,12%——0,010082 WETH0,009900 WETH40
Vendi
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX29,86 USDT−1,74%——30,67 USDT29,83 USDT136,97 K
Vendi
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE29,84 USD−1,03%——30,42 USD29,78 USD3,07 M
Vendi
COMPCompound / WETHUniswap v3 (Arbitrum)30,014 USD−1,48%——30,465 USD29,862 USD301
Vendi
COMPCompound / WETHUniswap v3 (Ethereum)29,938 USD−1,06%——30,257 USD29,938 USD263
Vendi