Inizia

COMPF0 / USTF0

Nessun attività
Visualizza sui grafici
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta COMPF0 / USTF0 su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK36,57 USDT+0,38%16,65 M+0,45%37,05 USDT36,11 USDT195,74 K
Vendi
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance36,56 USDT+0,44%12,5 M−31,25%37,05 USDT36,09 USDT92,65 K
Vendi
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW36,57 USDT+0,47%7,03 M−25,18%37,05 USDT36,11 USDT56,57 K
Vendi
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX36,56 USDT+0,41%6,06 M−18,45%37,06 USDT36,13 USDT1,91 M
Vendi
COMPUSDT.PCOMP/USDT Perpetual ContractBingX36,55 USDT+0,38%5,5 M+99,23%37,05 USDT36,11 USDT53,11 K
Vendi
COMPUSDTCompound / Tether USDHTX36,50 USDT−4,05%4,26 M−6,50%38,33 USDT36,03 USDT80,19 K
Vendi
COMPUSDTCOMP / TetherUSBinance36,59 USDT+0,41%2,48 M−40,91%37,08 USDT36,17 USDT16,81 K
Vendi
COMPUSDT.PCOMPUSDT Perpetual ContractBybit36,55 USDT+0,44%2,34 M−37,45%37,03 USDT36,11 USDT16,07 K
Vendi
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex36,55 USDT+0,44%2,34 M−37,34%37,03 USDT36,11 USDT16,07 K
Vendi
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget36,53 USDT+0,27%1,14 M−45,47%37,03 USDT36,09 USDT4,81 K
Vendi
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex36,57 USDT+0,33%1,03 M−20,34%37,04 USDT36,13 USDT7,53 K
Vendi
COMPUSDTCompound / Tether USWhiteBIT36,57 USDT+0,19%887,73 K+28,77%37,11 USDT36,14 USDT6,29 K
Vendi
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX36,55 USDT+0,41%784,09 K−15,00%37,04 USDT36,11 USDT7,31 K
Vendi
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX36,56 USDT+0,47%667,73 K−44,10%37,05 USDT36,11 USDT4,06 K
Vendi
COMPUSDTCompound / USDTMEXC36,59 USDT+0,41%664,8 K−38,34%37,08 USDT36,16 USDT4,59 K
Vendi
COMPUSDTCOMPOUND / TETHERCoinEx36,53 USDT+0,33%660,22 K+579,17%37,03 USDT36,08 USDT1,92 K
Vendi
COMPUSDT.PCompound/TetherUSToobit36,54 USDT+0,30%590,54 K−33,07%37,05 USDT36,13 USDT4,44 K
Vendi
COMPUSDCompound / US DollarCoinbase36,66 USD+0,49%566,75 K−15,05%37,03 USD36,22 USD4,16 K
Vendi
COMPUSDCCompound / USDCCoinbase36,66 USDC+0,49%564,56 K−15,38%37,03 USDC36,22 USDC4,16 K
Vendi
COMPUSDTCompound/TetherOKX36,59 USDT+0,30%478,87 K−41,04%37,08 USDT36,17 USDT3,58 K
Vendi
COMPUSDTCompound / TetherKuCoin36,69 USDT+0,44%403,39 K+224,10%37,10 USDT36,28 USDT6,81 K
Vendi
COMPUSDT.PCompound perpetual contractWhiteBIT36,54 USDT−0,11%397,07 K−73,70%37,03 USDT36,13 USDT2,32 K
Vendi
COMPUSDTCompound/TetherGate.io36,62 USDT+0,30%395,43 K−31,16%37,01 USDT36,14 USDT4,6 K
Vendi
COMPUSDTCOMPOUND/USD TETHERBloFin36,61 USDT+0,52%365,64 K−24,22%37,09 USDT36,19 USDT2,37 K
Vendi
COMPUSDTCOMPUSDT SPOTBitget36,64 USDT+0,44%364,37 K−51,46%37,09 USDT36,19 USDT2,56 K
Vendi
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin36,56 USDT+0,36%293,45 K+1,31%37,05 USDT36,11 USDT79,65 K
Vendi
COMPUSDTCompound / USD TetherBitazza36,52 USDT+0,30%253,35 K+1,53%37,10 USDT36,15 USDT3,03 K
Vendi
COMPUSDTCOMP / USDT Spot Trading PairPhemex36,59 USDT+0,41%245,26 K−36,05%37,11 USDT36,16 USDT1,67 K
Vendi
COMPUSDTCOMPUSDT SPOTBybit36,59 USDT+0,36%233,63 K−55,72%37,00 USDT36,17 USDT2,21 K
Vendi
COMPKRWCompound / KRWUpBit55.200,0 KRW+0,27%194,48 K−89,06%55.800,0 KRW54.600,0 KRW1,15 K
Vendi
COMPUSDTCompound / Tether SPOTBITUNIX36,59 USDT+0,36%181,09 K−38,81%37,07 USDT36,18 USDT1,45 K
Vendi
COMPUSDTCOMPOUND/TETHER USDTBitrue36,59 USDT−3,79%174,3 K−40,04%38,35 USDT36,17 USDT3,1 K
Vendi
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase36,61 USDC−0,11%155,51 K−64,43%36,78 USDC36,24 USDC1,25 K
Vendi
COMPUSDCompound / U. S. DollarKraken36,60 USD+0,36%150,33 K−35,94%36,98 USD36,17 USD672
Vendi
COMPUST.PCOMPF0 / USTF0Bitfinex36,39000000 USDT+0,32%113,33 K−33,26%36,89800000 USDT36,20400000 USDT1,85 K
Vendi
COMPEURCompound / EuroBitvavo31,479 EUR−1,68%78,66 K−40,01%31,728 EUR31,321 EUR12
Vendi
COMPKRWCOMP / South Korean WonBithumb55.050,0000 KRW+0,18%64,32 K−76,60%55.750,0000 KRW54.650,0000 KRW423
Vendi
COMPTRYCOMP / Turkish LiraBinance1.539 TRY+0,33%58,58 K−51,28%1.558 TRY1.527 TRY317
Vendi
COMPEURCompound / EuroKraken31,59 EUR+0,35%43,68 K+7,20%31,89 EUR31,30 EUR205
Vendi
COMPUSDTCOMPOUND/TETHERUSWEEX36,59 USDT−3,79%42,92 K+10,44%38,35 USDT36,17 USDT777
Vendi
COMPBTCCOMP / BitcoinBinance0,000337 BTC+0,30%36,09 K−18,50%0,000342 BTC0,000336 BTC258
Vendi
COMPUSDCOMP / US DollarBinance36,439807 USD+0,09%30,77 K−20,93%37,131340 USD36,285063 USD258
Vendi
COMPEURCompound / EuroWhiteBIT31,62 EUR+1,25%26,36 K+8,45%31,89 EUR31,05 EUR248
Vendi
COMPUSDCCOMP / USD CoinBinance36,49 USDC−0,46%26,21 K−10,66%37,19 USDC36,28 USDC111
Vendi
COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLARTokenize47,4200 SGD+0,30%24,49 K−54,90%48,0100 SGD46,9200 SGD11,4 K
Vendi
COMPUSDT.PCOMP USDT PERPETUALPionex36,56 USDT+0,33%24,28 K+0,89%37,03 USDT36,13 USDT177
Vendi
COMPUSDCOMPOUND TOKEN / US DOLLARTokenize36,2200 USD+0,28%24,27 K−54,98%36,6900 USD35,8400 USD8,71 K
Vendi
COMPUSDCompound / USDCrypto.com36,606 USD+0,29%21,42 K+18,87%36,985 USD36,344 USD27
Vendi
COMPTHBCompoundBitkub1.187,83 THB−1,42%16,86 K−27,37%1.233,24 THB1.183,10 THB229
Vendi
COMPUSDTCompound / TetherCrypto.com36,608 USDT−0,09%14,99 K−6,57%36,804 USDT36,247 USDT24
Vendi
COMPRLUSDCOMPRL / U.S. DollarGemini36,530000 USD−0,68%14,79 K−14,62%36,900000 USD36,190000 USD151
Vendi
COMPUSDCompound / U.S. DollarGemini36,530000 USD−0,68%14,79 K−14,62%36,900000 USD36,190000 USD151
Vendi
COMPUSDCCOMPU / SDCGemini36,530000 USDC−0,68%14,79 K−14,62%36,900000 USDC36,190000 USDC151
Vendi
COMPBTCCompound / BitcoinCoinbase0,000338 BTC+0,60%13,8 K+1.402,56%0,000339 BTC0,000337 BTC237
Vendi
COMPUSDCompound / U.S. dollarBitstamp36,60 USD+0,36%11,66 K−28,06%36,97 USD36,36 USD110
Vendi
COMPBTCCompound / BTCUpBit0,000332750 BTC0,00%10,76 K+2.285,45%0,000336180 BTC0,000332750 BTC4
Neutro
COMPUSDCOMP / DollarBitfinex36,54100000 USD−0,89%9,09 K+16,98%36,80100000 USD36,54100000 USD10
Vendi
COMPBTCCOMP / BitcoinBitfinex0,000337 BTC0,00%6,89 K−10,76%0,000339 BTC0,000337 BTC10
Vendi
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso36,833 USDC−0,57%5,04 K−15,64%38,262 USDC36,212 USDC137
Vendi
COMPBTCCompound / BitcoinKraken0,000337 BTC+0,60%3,57 K−41,21%0,000337 BTC0,000337 BTC0
Vendi
COMPUSDCompound/USDOKX37,97 USD+1,99%1,76 K+137,47%38,04 USD35,99 USD42
Vendi
COMPEURCompound/EUROKX32,24 EUR−0,86%1,48 K+37.532,61%32,84 EUR32,24 EUR39
Vendi
COMPUSTCOMP / USTBitfinex36,47700000 USDT−1,01%896+146,46%37,02700000 USDT36,47700000 USDT12
Vendi
COMPUSDTCOMP / TetherUSBinance.US37,23 USDT−2,00%857+19,83%37,23 USDT35,43 USDT22
Vendi
COMPEURCompound / EuroBitstamp31,41 EUR−2,94%834+67,45%35,48 EUR31,41 EUR8
Vendi
COMPTHBCompound / Thai BahtBitazza1.187,26 THB−2,39%469+904,46%1.187,26 THB1.187,26 THB12
Vendi
COMPUSDTCompound Governance Token / Tether USDPoloniex39,99 USDT+9,74%35+44,97%39,99 USDT35,63 USDT1
Vendi
COMPWCRO_4823FA.USDCompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) in USDVVS Finance (Cronos)36,32 USD−3,68%——37,71 USD36,29 USD579
Vendi
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate.io36,57 USDT+0,41%——37,03 USDT36,10 USDT129,86 K
Vendi
COMPUSDCOMP / U.S. DOLLARBTSE36,66 USD+0,33%——37,14 USD36,16 USD466
Vendi
COMPGUSDCompound / Gemini DollarGemini36,530000 GUSD−0,68%——36,900000 GUSD36,190000 GUSD151
Vendi
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,009522 WETH+1,55%——0,009569 WETH0,009376 WETH52
Neutro
COMPUSDTCOMPOUND / TETHERWOO X36,65 USDT+0,38%——37,00 USDT36,14 USDT2,74 K
Vendi
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX36,53 USDT−3,82%——38,28 USDT35,80 USDT257,31 K
Vendi
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,009511 WETH+1,03%——0,009559 WETH0,009412 WETH38
Neutro
COMPWETH_EA4BA4.USDCompound / Wrapped Ether on Ethereum (0xea4ba4ce14fdd287f380b55419b1c5b6c3f22ab6) in USDUniswap v3 (Ethereum)36,540 USD+0,54%——36,797 USD36,255 USD666
Vendi
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC36,56 USDT+0,36%——37,04 USDT36,10 USDT470,34 K
Vendi
COMPETHCompound Governance Token / EthereumPoloniex0,01298 ETH0,00%——0,01298 ETH0,01298 ETH0
Compra
COMPWETH_DFA19E.USDCompound / Wrapped Ether on Arbitrum (0xdfa19e743421c394d904f5a113121c2227d2364b) in USDUniswap v3 (Arbitrum)35,859 USD−0,47%——36,334 USD35,454 USD2,15 K
Vendi
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX36,56 USDT+0,33%——37,04 USDT36,11 USDT20,53 K
Vendi
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)252,72 WCRO+0,62%——252,72 WCRO251,15 WCRO16
Compra
COMPUSDTCompound/Tether USDBitMart36,592 USDT+0,26%——37,062 USDT36,171 USDT505
Vendi
COMPWETH_31503D.USDCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) in USDSushiSwap v2 (Ethereum)36,45 USD−1,22%——36,94 USD36,26 USD1,39 K
Vendi
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in TetherDelta Exchange36,59 USDT−1,21%——37,00 USDT36,22 USDT21,53 K
Vendi
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE36,58 USD+0,30%——37,06 USD36,15 USD9,42 M
Vendi
COMPWETH_CFFDDE.USDCompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) in USDUniswap v2 (Ethereum)36,47 USD−0,35%——36,88 USD36,28 USD1,9 K
Vendi
COMPUSD.PCompound USD PerpetualCrypto.com36,617 USD+0,30%——37,018 USD36,312 USD5
Vendi
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart36,5450 USDT+0,27%——37,0352 USDT36,1201 USDT22,3 K
Vendi
COMPWETH_9021A3.USDPoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F) in USDSushiSwap v2 (Polygon)41,38 USD−1,24%——42,23 USD40,16 USD118
Neutro
COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F)SushiSwap v2 (Polygon)0,009131 WETH−1,24%——0,009319 WETH0,008863 WETH3
Vendi
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken36,400 USD−0,07%——36,933 USD36,280 USD99
Vendi
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X36,57 USDT+0,41%——37,05 USDT36,11 USDT93,04 K
Vendi