Borse
Get COMPF0 / USTF0 cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
36,67 USDT | +0,74% | 20,76 M | +62,28% | 36,77 USDT | 36,09 USDT | 26,79 K | Vendi | ||
36,65 USDT | +0,60% | 16,4 M | −1,78% | 36,76 USDT | 36,11 USDT | 37,14 K | Vendi | ||
36,67 USDT | +0,74% | 10,67 M | +47,06% | 36,77 USDT | 36,11 USDT | 16,41 K | Vendi | ||
36,70 USDT | +0,80% | 10,05 M | +124,22% | 36,77 USDT | 36,13 USDT | 763,56 K | Vendi | ||
36,68 USDT | +0,74% | 6 M | +156,92% | 36,77 USDT | 36,11 USDT | 32,8 K | Vendi | ||
36,61 USDT | −3,76% | 5,48 M | +39,92% | 38,33 USDT | 36,03 USDT | 55,13 K | Vendi | ||
36,70 USDT | +0,71% | 4,84 M | +111,89% | 36,79 USDT | 36,17 USDT | 3,08 K | Vendi | ||
36,67 USDT | +0,77% | 4,37 M | +108,78% | 36,75 USDT | 36,11 USDT | 3,87 K | Vendi | ||
36,67 USDT | +0,77% | 4,37 M | +109,12% | 36,75 USDT | 36,11 USDT | 3,87 K | Vendi | ||
36,65 USDT | +0,60% | 2,32 M | +89,87% | 36,74 USDT | 36,09 USDT | 877 | Vendi | ||
55.450,0 KRW | +0,73% | 1,76 M | +422,93% | 55.450,0 KRW | 54.600,0 KRW | 409 | Vendi | ||
36,68 USDT | +0,63% | 1,49 M | +40,95% | 36,77 USDT | 36,13 USDT | 2,14 K | Vendi | ||
36,65 USDT | +0,19% | 1,49 M | +4,05% | 36,73 USDT | 36,15 USDT | 660 | Vendi | ||
36,71 USDT | +0,74% | 1,24 M | +91,41% | 36,80 USDT | 36,16 USDT | 970 | Vendi | ||
36,67 USDT | +0,77% | 1,12 M | +25,24% | 36,76 USDT | 36,11 USDT | 1,12 K | Vendi | ||
36,74 USDT | +0,66% | 1,11 M | +153,41% | 36,81 USDT | 36,14 USDT | 1,82 K | Vendi | ||
36,66 USDT | +0,71% | 1,05 M | +24,38% | 36,76 USDT | 36,11 USDT | 1,7 K | Vendi | ||
36,69 USDT | +0,71% | 973,75 K | +53,30% | 36,75 USDT | 36,13 USDT | 1,13 K | Vendi | ||
36,78 USDT | +0,82% | 953,05 K | +49,79% | 36,79 USDT | 36,17 USDT | 1,4 K | Vendi | ||
36,68 USDT | +0,55% | 918,87 K | +185,84% | 36,77 USDT | 36,19 USDT | 852 | Vendi | ||
36,74 USD | +0,71% | 827,01 K | +48,57% | 36,79 USD | 36,22 USD | 1,25 K | Vendi | ||
36,74 USDC | +0,71% | 825,46 K | +48,71% | 36,79 USDC | 36,22 USDC | 1,33 K | Vendi | ||
36,57 USDT | +0,44% | 763,33 K | +1.037,21% | 36,73 USDT | 36,09 USDT | 203 | Vendi | ||
36,76 USDT | +0,68% | 663,77 K | −14,03% | 36,76 USDT | 36,14 USDT | 461 | Vendi | ||
36,76 USDT | +0,82% | 563,07 K | +100,08% | 36,79 USDT | 36,17 USDT | 557 | Vendi | ||
36,71 USDT | +0,80% | 530,72 K | +55,54% | 36,83 USDT | 36,19 USDT | 576 | Vendi | ||
36,75 USDC | +0,27% | 522,09 K | +383,75% | 36,78 USDC | 36,26 USDC | 136 | Vendi | ||
36,71 USDT | +0,74% | 445,6 K | +95,25% | 36,80 USDT | 36,16 USDT | 307 | Vendi | ||
36,70 USDT | +0,74% | 343,14 K | +25,18% | 36,77 USDT | 36,11 USDT | 25,35 K | Vendi | ||
36,72 USDT | −3,44% | 338,95 K | +110,74% | 38,35 USDT | 36,17 USDT | 2,16 K | Vendi | ||
36,71 USDT | +0,69% | 334,78 K | +86,65% | 36,79 USDT | 36,18 USDT | 295 | Vendi | ||
55.400,0000 KRW | +0,82% | 284,72 K | +234,74% | 55.500,0000 KRW | 54.650,0000 KRW | 138 | Vendi | ||
36,77 USD | +0,82% | 258,35 K | −7,47% | 36,77 USD | 36,17 USD | 97 | Vendi | ||
36,84 USDT | +1,18% | 249,17 K | +1,33% | 36,84 USDT | 36,17 USDT | 610 | Vendi | ||
36,66 USDT | +0,36% | 248,13 K | +229,85% | 36,81 USDT | 36,28 USDT | 400 | Vendi | ||
36,67500000 USDT | +1,10% | 221,69 K | −24,38% | 36,72500000 USDT | 36,20400000 USDT | 750 | Vendi | ||
31,357 EUR | −2,06% | 124,34 K | +154,21% | 31,357 EUR | 31,357 EUR | 9 | Vendi | ||
1.540 TRY | +0,39% | 106,05 K | +40,32% | 1.543 TRY | 1.527 TRY | 83 | Vendi | ||
36,70 USDT | −3,50% | 71,24 K | +2.892,52% | 38,35 USDT | 36,17 USDT | 554 | Vendi | ||
31,48 EUR | −2,48% | 69,28 K | +91,40% | 32,92 EUR | 30,99 EUR | 1,87 K | Vendi | ||
0,000339 BTC | +0,89% | 51,3 K | +70,12% | 0,000339 BTC | 0,000336 BTC | 105 | Vendi | ||
36,664901 USD | +0,71% | 45,33 K | +64,74% | 36,710273 USD | 36,285063 USD | 105 | Vendi | ||
47,5000 SGD | +0,47% | 44,34 K | +14,48% | 47,6300 SGD | 46,9200 SGD | 2,1 K | Vendi | ||
36,3000 USD | +0,50% | 43,94 K | +14,18% | 36,4000 USD | 35,8400 USD | 1,6 K | Vendi | ||
36,67 USDT | +0,63% | 36,68 K | +241,50% | 36,76 USDT | 36,13 USDT | 45 | Vendi | ||
36,745 USD | +0,67% | 36,3 K | +499,12% | 36,776 USD | 36,456 USD | 3 | Vendi | ||
31,48 EUR | +0,80% | 33,11 K | +98,78% | 31,76 EUR | 31,05 EUR | 56 | Vendi | ||
1.198,44 THB | −0,54% | 31,19 K | +60,06% | 1.211,35 THB | 1.183,10 THB | 207 | Vendi | ||
36,60 USDC | −0,16% | 29,13 K | −25,19% | 36,82 USDC | 36,28 USDC | 40 | Vendi | ||
36,759 USDT | +0,32% | 27,61 K | +276,74% | 36,759 USDT | 36,280 USDT | 5 | Vendi | ||
36,390000 USD | −1,06% | 24,93 K | +226,19% | 36,730000 USD | 36,190000 USD | 139 | Vendi | ||
36,390000 USD | −1,06% | 24,93 K | +226,19% | 36,730000 USD | 36,190000 USD | 139 | Vendi | ||
36,390000 USDC | −1,06% | 24,92 K | +226,18% | 36,730000 USDC | 36,190000 USDC | 139 | Vendi | ||
0,000339 BTC | +0,89% | 13,18 K | +5,54% | 0,000339 BTC | 0,000337 BTC | 199 | Vendi | ||
36,80100000 USD | −0,18% | 11,59 K | +97,46% | 36,80100000 USD | 36,80100000 USD | 6 | Vendi | ||
36,43 USD | −0,11% | 10,94 K | −30,48% | 36,66 USD | 36,36 USD | 4 | Vendi | ||
0,000332750 BTC | 0,00% | 10,76 K | +2.285,45% | 0,000336180 BTC | 0,000332750 BTC | 4 | Neutro | ||
0,000339 BTC | +0,59% | 9,46 K | +64,64% | 0,000339 BTC | 0,000339 BTC | 6 | Vendi | ||
36,635 USDC | −1,11% | 8,08 K | +39,08% | 38,262 USDC | 36,212 USDC | 100 | Vendi | ||
0,000337 BTC | +0,60% | 3,57 K | −41,21% | 0,000337 BTC | 0,000337 BTC | 0 | Vendi | ||
37,97 USD | +1,99% | 1,76 K | +137,47% | 38,04 USD | 35,99 USD | 42 | Vendi | ||
32,24 EUR | −0,86% | 1,48 K | +37.532,61% | 32,84 EUR | 32,24 EUR | 39 | Vendi | ||
37,23 USDT | −2,00% | 857 | +19,83% | 37,23 USDT | 35,43 USDT | 22 | Vendi | ||
32,36 EUR | +0,19% | 527 | +5,79% | 32,86 EUR | 31,22 EUR | 14 | Vendi | ||
36,53800000 USDT | −0,85% | 485 | −35,81% | 36,53800000 USDT | 36,53800000 USDT | 0 | Vendi | ||
1.187,26 THB | −2,39% | 469 | +904,46% | 1.187,26 THB | 1.187,26 THB | 12 | Vendi | ||
39,99 USDT | +9,74% | 35 | +44,97% | 39,99 USDT | 35,63 USDT | 1 | Vendi | ||
35,956 USD | −0,20% | — | — | 36,072 USD | 35,794 USD | 155 | Vendi | ||
36,74 USDT | +0,88% | — | — | 36,74 USDT | 36,10 USDT | 17,05 K | Vendi | ||
0,009476 WETH | +1,07% | — | — | 0,009528 WETH | 0,009376 WETH | 20 | Neutro | ||
36,69 USD | +0,26% | — | — | 36,88 USD | 36,28 USD | 723 | Vendi | ||
36,69 USDT | +0,74% | — | — | 36,77 USDT | 36,11 USDT | 26,87 K | Vendi | ||
36,75 USD | +0,57% | — | — | 36,85 USD | 36,16 USD | 101 | Vendi | ||
36,63 USDT | −3,55% | — | — | 38,28 USDT | 36,01 USDT | 119,5 K | Vendi | ||
36,66 USDT | +0,60% | — | — | 36,75 USDT | 36,11 USDT | 4,53 K | Vendi | ||
0,009190 WETH | −0,60% | — | — | 0,009319 WETH | 0,009158 WETH | 0 | Vendi | ||
0,01298 ETH | 0,00% | — | — | 0,01298 ETH | 0,01298 ETH | 0 | Compra | ||
36,390000 GUSD | −1,06% | — | — | 36,730000 GUSD | 36,190000 GUSD | 139 | Vendi | ||
41,64 USD | −0,60% | — | — | 42,23 USD | 41,50 USD | 21 | Neutro | ||
36,76 USDT | +0,68% | — | — | 36,76 USDT | 36,14 USDT | 446 | Vendi | ||
36,80 USD | −0,26% | — | — | 36,90 USD | 36,26 USD | 466 | Vendi | ||
252,67 WCRO | +0,61% | — | — | 252,67 WCRO | 251,15 WCRO | 5 | Compra | ||
36,29 USD | −3,77% | — | — | 37,71 USD | 36,29 USD | 193 | Vendi | ||
36,6651 USDT | +0,60% | — | — | 36,7551 USDT | 36,1201 USDT | 5,05 K | Vendi | ||
36,599 USD | +0,70% | — | — | 36,605 USD | 36,255 USD | 286 | Vendi | ||
36,782 USDT | +0,78% | — | — | 36,782 USDT | 36,171 USDT | 106 | Vendi | ||
36,812 USD | +0,83% | — | — | 36,812 USD | 36,353 USD | 2 | Vendi | ||
36,72 USD | +0,69% | — | — | 36,79 USD | 36,15 USD | 3,12 M | Vendi | ||
36,66 USDT | +0,63% | — | — | 36,76 USDT | 36,10 USDT | 89,06 K | Vendi | ||
36,67 USDT | −1,00% | — | — | 36,78 USDT | 36,41 USDT | 1,55 K | Vendi | ||
0,009508 WETH | +1,00% | — | — | 0,009508 WETH | 0,009412 WETH | 13 | Neutro | ||
36,388 USD | −0,11% | — | — | 36,498 USD | 36,388 USD | 15 | Vendi |