Inizia

COMP / UST

Nessun attività
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Get COMP / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK26,61 USDT−0,75%16,15 M−0,66%27,03 USDT26,24 USDT259,85 K
Neutro
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance26,62 USDT−0,75%7,95 M−27,76%27,03 USDT26,20 USDT121,05 K
Neutro
COMPUSDT.PCompound perpetual contractWhiteBIT26,64 USDT−0,82%4,81 M−2,83%27,08 USDT26,22 USDT75,36 K
Neutro
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW26,62 USDT−0,75%2,85 M−27,17%27,03 USDT26,25 USDT44,13 K
Neutro
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX26,60 USDT−0,75%2,4 M−2,94%27,03 USDT26,24 USDT41,33 K
Neutro
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX26,61 USDT−0,78%2,25 M−29,84%27,03 USDT26,24 USDT1,04 M
Neutro
COMPUSDT.PCOMPUSDT Perpetual ContractBybit26,61 USDT−0,71%1,35 M−38,84%27,03 USDT26,20 USDT21,62 K
Neutro
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex26,60 USDT−0,75%1,35 M−38,69%27,03 USDT26,20 USDT21,6 K
Neutro
COMPUSDTCOMP / TetherUSBinance26,63 USDT−0,82%1,34 M−26,71%27,06 USDT26,26 USDT21,4 K
Neutro
COMPUSDT.PCompound/TetherUSToobit26,62 USDT−0,78%895,04 K−18,24%27,03 USDT26,23 USDT13,47 K
Neutro
COMPUSDTCompound / Tether USDHTX26,63 USDT−0,19%756,93 K−33,69%27,02 USDT26,25 USDT20,87 K
Neutro
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex26,62 USDT−0,78%739,64 K−25,82%27,04 USDT26,29 USDT9,97 K
Neutro
COMPUSDTCOMPOUND/USD TETHERBloFin26,61 USDT−0,78%666,4 K−44,90%27,08 USDT26,30 USDT13,77 K
Neutro
COMPUSDTCOMP / USDT Spot Trading PairPhemex26,63 USDT−0,86%568,21 K−32,78%27,07 USDT26,27 USDT8,76 K
Neutro
COMPUSDTCompound / Tether USWhiteBIT26,62 USDT−0,75%566,83 K+8,40%27,06 USDT26,24 USDT6,17 K
Neutro
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget26,57 USDT−0,78%536,4 K−45,24%27,00 USDT26,25 USDT7,18 K
Neutro
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX26,61 USDT−0,78%385,33 K−29,09%27,03 USDT26,23 USDT5,87 K
Neutro
COMPKRWCompound / KRWUpBit38.900,0 KRW−0,46%372,82 K−46,00%39.430,0 KRW38.320,0 KRW9,63 K
Vendi
COMPUSDTCompound/TetherOKX26,64 USDT−0,71%352,47 K−22,24%27,04 USDT26,25 USDT3,21 K
Neutro
COMPUSDTCompound / TetherKuCoin26,60 USDT−1,12%346,41 K+15,10%27,06 USDT26,36 USDT3,02 K
Neutro
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX26,62 USDT−0,71%306,66 K−30,06%27,03 USDT26,23 USDT4,86 K
Neutro
COMPUSDTCompound / USDTMEXC26,63 USDT−0,82%288,35 K−23,12%27,06 USDT26,27 USDT4,11 K
Neutro
COMPUSDTCompound / USD TetherBitazza26,52 USDT−1,45%251,23 K+0,66%27,14 USDT26,31 USDT4,08 K
Vendi
COMPUSDCompound / US DollarCoinbase26,57 USD−0,90%245,15 K−34,58%27,02 USD26,26 USD3,06 K
Neutro
COMPUSDCCompound / USDCCoinbase26,57 USDC−0,90%245,1 K−34,57%27,02 USDC26,26 USDC3,06 K
Neutro
COMPKRWCOMP / South Korean WonBithumb38.680,0000 KRW−0,97%128,1 K−36,28%39.390,0000 KRW38.400,0000 KRW2,37 K
Vendi
COMPUSDTCompound / Tether SPOTBITUNIX26,63 USDT−0,82%121,11 K−18,49%27,05 USDT26,28 USDT1,87 K
Neutro
COMPUSDTCOMPUSDT SPOTBybit26,62 USDT−0,63%107,79 K−45,25%27,05 USDT26,28 USDT1,75 K
Neutro
COMPUSDTCOMPOUND/TETHER USDTBitrue26,63 USDT−0,19%79,08 K−23,38%27,06 USDT26,26 USDT2,27 K
Neutro
COMPTRYCOMP / Turkish LiraBinance1.147 TRY−0,78%68,11 K−41,88%1.163 TRY1.134 TRY652
Neutro
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin26,61 USDT−0,75%58,48 K−58,09%27,03 USDT26,25 USDT23,49 K
Neutro
COMPUSDCCompound / USDCMEXC26,64 USDC−0,71%54,82 K−3,55%27,06 USDC26,29 USDC882
Compra
COMPUSDCompound / U. S. DollarKraken26,46 USD−1,27%53,4 K−51,72%27,00 USD26,26 USD282
Vendi
COMPUSDTCompound/TetherGate26,60 USDT−0,89%46,31 K−50,03%27,04 USDT26,27 USDT591
Neutro
COMPUSDCCOMP / USD CoinBinance26,52 USDC−0,56%45,41 K+15,83%26,98 USDC26,35 USDC941
Vendi
COMPUSDTCOMPOUND / TETHERCoinEx26,60 USDT−0,78%40,77 K−74,17%27,03 USDT26,25 USDT376
Neutro
COMPUSDT.PCOMP USDT PERPETUALPionex26,61 USDT−0,75%30,22 K−59,72%27,03 USDT26,24 USDT401
Neutro
COMPUSDTCOMPUSDT SPOTBitget26,53 USDT−0,86%29,23 K−16,21%27,00 USDT26,25 USDT724
Vendi
COMPEURCompound / EuroWhiteBIT22,80 EUR−0,57%29,04 K−13,26%23,11 EUR22,49 EUR278
Neutro
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase26,64 USDC−0,11%25,24 K−47,37%26,96 USDC26,34 USDC124
Neutro
COMPEURCompound / EuroKraken22,77 EUR−0,48%19,91 K+3,28%22,98 EUR22,61 EUR4
Neutro
COMPUST.PCOMPF0 / USTF0Bitfinex26,59100000 USDT−0,61%19,43 K+225,77%26,92200000 USDT26,59100000 USDT54
Vendi
COMPUSDCompound / U.S. dollarBitstamp26,53 USD−1,15%15,69 K−82,65%27,00 USD26,36 USD178
Vendi
COMPEURCompound / EuroBitvavo22,723 EUR−0,59%14,19 K+39,00%23,015 EUR22,723 EUR70
Vendi
COMPBTCCOMP / BitcoinBinance0,000295 BTC+0,68%13,68 K+352,11%0,000297 BTC0,000294 BTC19
Neutro
COMPUSDCOMP / US DollarBinance26,499325 USD−0,57%12,47 K+641,44%26,968836 USD26,415715 USD19
Vendi
COMPUSDTCOMPOUND/TETHERUSWEEX26,64 USDT−0,19%11,35 K−15,54%28,22 USDT26,27 USDT337
Vendi
COMPUSDCompound / USDCrypto.com26,449 USD−1,54%4,75 K−62,48%26,958 USD26,274 USD38
Vendi
COMPBTCCOMP / BitcoinBitfinex0,000295 BTC+1,03%3,32 K+137,09%0,000295 BTC0,000292 BTC120
Neutro
COMPUSDCOMP / DollarBitfinex26,83600000 USD−0,35%3,25 K+133,02%27,01200000 USD26,68500000 USD120
Vendi
COMPUSDTCompound / TetherCrypto.com26,637 USDT−0,70%2,91 K−58,78%26,884 USDT26,301 USDT6
Neutro
COMPUSDCompound/USDOKX26,71 USD+0,41%2,24 K+2.744,69%27,15 USD26,71 USD81
Vendi
COMPBTCCompound / BitcoinKraken0,000292 BTC−0,68%1,74 K+241,22%0,000295 BTC0,000292 BTC63
Vendi
COMPTHBCompound / Thai BahtBitazza839,03 THB−0,48%912+42,95%851,52 THB839,03 THB1
Neutro
COMPEURCompound / EuroBitstamp22,84 EUR−0,61%754−43,33%22,93 EUR22,84 EUR26
Vendi
COMPUSDCompound / U.S. DollarGemini26,320000 USD−1,61%696−86,57%26,830000 USD26,320000 USD1
Vendi
COMPRLUSDCOMPRL / U.S. DollarGemini26,320000 USD−1,61%696−86,57%26,830000 USD26,320000 USD1
Vendi
COMPUSDCCOMPU / SDCGemini26,320000 USDC−1,61%696−86,57%26,830000 USDC26,320000 USDC1
Vendi
COMPUSDTCOMP / TetherUSBinance.US26,22 USDT−5,51%409+169,25%28,08 USDT26,18 USDT15
Vendi
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso26,774 USDC−1,47%315−87,84%26,956 USDC26,603 USDC12
Neutro
COMPTHBCompoundBitkub818,78 THB+0,52%198−85,46%818,78 THB818,78 THB0
Vendi
COMPBTCCompound / BTCUpBit0,000288500 BTC0,00%1140,00%0,000288500 BTC0,000288500 BTC4
Vendi
COMPEURCompound/EUROKX22,65 EUR−1,52%77+41,94%22,75 EUR22,65 EUR0
Vendi
COMPBTCCompound / BitcoinCoinbase0,000296 BTC+0,68%29+800,16%0,000296 BTC0,000295 BTC1
Neutro
COMPUSTCOMP / USTBitfinex26,36500000 USDT−0,35%14−55,89%26,36500000 USDT26,36500000 USDT0
Vendi
COMPUSDTCompound Governance Token / Tether USDPoloniex26,49 USDT+1,92%11+77,81%26,49 USDT23,41 USDT0
Vendi
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC26,62 USDT−0,71%——27,03 USDT26,24 USDT1,36 M
Neutro
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken26,423 USD−1,37%——26,980 USD26,423 USD289
Vendi
COMPCompound / WETHSushiSwap v2 (Ethereum)26,61 USD−0,81%——27,07 USD26,29 USD672
Neutro
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)428,36 CHEX−5,48%——453,18 CHEX413,82 CHEX27
Vendi
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,008498 WETH+0,27%——0,008582 WETH0,008446 WETH37
Vendi
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX26,61 USDT−0,15%——26,99 USDT26,22 USDT45,62 K
Neutro
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,008544 WETH+0,67%——0,008581 WETH0,008476 WETH25
Neutro
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate26,56 USDT−0,97%——27,00 USDT26,21 USDT343,79 K
Neutro
COMPGUSDCompound / Gemini DollarGemini26,320000 GUSD−1,61%——26,830000 GUSD26,320000 GUSD1
Vendi
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE26,60 USD−0,75%——27,05 USD26,24 USD7,99 M
Neutro
COMPCompound / WETHUniswap v3 (Ethereum)26,503496922 USD−0,53%——26,914694646 USD26,503496922 USD51
Vendi
COMPCompound / Wrapped CROVVS Finance (Cronos)26,67 USD−0,07%——26,69 USD26,67 USD156
Vendi
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com26,61 USDT−0,78%——27,03 USDT26,23 USDT1,32 M
Neutro
COMPUSDTCOMPOUND / TETHERWOO X26,60 USDT−0,89%——27,04 USDT26,27 USDT515
Neutro
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X26,63 USDT−0,71%——27,04 USDT26,22 USDT121,06 K
Neutro
COMPUSDTCompound/Tether USDBitMart26,650 USDT−0,73%——27,056 USDT26,289 USDT7,31 K
Neutro
COMPUSD.PCompound USD PerpetualCrypto.com26,586 USD−0,99%——27,050 USD26,303 USD11
Vendi
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart26,6151 USDT−0,75%——27,0252 USDT26,2399 USDT31,41 K
Neutro
COMPUSDCOMP / U.S. DOLLARBTSE26,64 USD−0,69%——27,04 USD26,23 USD3,39 K
Neutro
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)264,37 WCRO+2,43%——264,37 WCRO258,11 WCRO6
Vendi
COMPUSDT.PCOMP/TETHERUS PERPETUAL CONTRACTWEEX26,61 USDT−0,75%——27,03 USDT26,23 USDT18,72 K
Neutro
COMPCompound / Chintai Exchange TokenAerodrome (Base)35,84 USD0,00%——35,84 USD35,84 USD970
Neutro
COMPCompound / WETHUniswap v2 (Ethereum)26,31 USD−1,13%——27,08 USD26,31 USD997
Vendi
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC26,62 USDT−0,75%——27,03 USDT26,24 USDT1,72 M
Neutro