Inizia

COMP / UST

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi COMP / UST su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK19,98 USDT+1,06%16,43 M+0,47%20,10 USDT19,70 USDT296,33 K
Vendi
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance19,99 USDT+1,22%15,5 M+98,72%20,10 USDT19,70 USDT112,54 K
Vendi
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX20,00 USDT+1,21%5,95 M+186,33%20,11 USDT19,70 USDT36,76 K
Vendi
COMPUSDT.PCompound perpetual contractWhiteBIT20,02 USDT+1,11%5,71 M+6,48%20,19 USDT19,69 USDT67,75 K
Vendi
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW19,99 USDT+1,37%5,14 M+79,98%20,10 USDT19,71 USDT40,31 K
Vendi
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX19,99 USDT+1,22%5,08 M+204,58%20,11 USDT19,70 USDT643,1 K
Vendi
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex19,995 USDT+1,18%2,71 M+187,93%20,109 USDT19,712 USDT16,07 K
Vendi
COMPUSDT.PCOMPUSDT Perpetual ContractBybit19,995 USDT+1,22%2,71 M+187,57%20,109 USDT19,712 USDT16,08 K
Vendi
COMPUSDTCOMP / TetherUSBinance20,02 USDT+1,21%2,23 M+70,79%20,13 USDT19,73 USDT11,41 K
Vendi
COMPUSDTCompound / Tether USDHTX20,00 USDT−1,96%2,19 M−0,65%20,56 USDT18,01 USDT57,8 K
Strong sell
COMPUSDT.PCompound/TetherUSToobit19,99 USDT+1,22%1,67 M+85,98%20,10 USDT19,71 USDT13,37 K
Vendi
COMPUSDTCompound/USDTOKX19,98 USDT+0,96%1,28 M+293,88%20,14 USDT19,74 USDT6,62 K
Vendi
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget19,98 USDT+1,52%1,13 M+314,43%20,07 USDT19,68 USDT4,54 K
Vendi
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex19,99 USDT+1,32%1,01 M+55,48%20,11 USDT19,70 USDT9,92 K
Vendi
COMPUSDTCompound / Tether USWhiteBIT20,04 USDT+1,21%947,88 K+49,84%20,15 USDT19,74 USDT9,55 K
Vendi
COMPUSDTCOMPOUND/USD TETHERBloFin20,00 USDT+1,21%850,69 K−1,45%20,17 USDT19,70 USDT7,01 K
Vendi
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX19,98 USDT+1,16%725,12 K+85,10%20,09 USDT19,71 USDT4,92 K
Vendi
COMPKRWCompound / KRWUpBit29.520,0 KRW−0,10%708,37 K+292,68%30.300,0 KRW29.310,0 KRW18,57 K
Strong sell
COMPUSDTCOMP / USDT Spot Trading PairPhemex20,01 USDT+1,06%632,68 K−24,49%20,14 USDT19,74 USDT6,23 K
Vendi
COMPUSDCompound / US DollarCoinbase19,97 USD+1,22%583,65 K+60,31%20,09 USD19,71 USD4,04 K
Vendi
COMPUSDCCompound / USDCCoinbase19,97 USDC+1,22%583,42 K+60,30%20,09 USDC19,71 USDC4,04 K
Vendi
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX19,99 USDT+1,22%524,83 K+96,12%20,11 USDT19,70 USDT4,33 K
Vendi
COMPUSDTCompound / USDTMEXC20,02 USDT+1,21%505,92 K+61,12%20,13 USDT19,73 USDT3,53 K
Vendi
COMPUSDCompound / U. S. DollarKraken19,98 USD+1,16%267,06 K+400,11%20,07 USD19,73 USD1,8 K
Vendi
COMPUSDTCompound/TetherGate20,05 USDT+1,37%253,94 K+232,60%20,12 USDT19,74 USDT2,08 K
Vendi
COMPUSDTCompound / USD TetherBitazza19,95 USDT+0,81%246,88 K+2,30%20,17 USDT19,75 USDT4,35 K
Vendi
COMPUSDTCOMPUSDT SPOTBybit19,99 USDT+1,42%235,92 K+328,20%20,11 USDT19,71 USDT2,01 K
Vendi
COMPUSDTCompound / Tether SPOTBITUNIX20,02 USDT+1,16%198,02 K+69,74%20,13 USDT19,74 USDT1,52 K
Vendi
COMPUSDTCompound/USD Tether SpotBingX20,02 USDT+1,26%187,44 K+91,15%20,13 USDT19,73 USDT1,32 K
Vendi
COMPUSDTCompound / TetherKuCoin20,00 USDT+1,27%174,84 K+109,35%20,11 USDT19,75 USDT456
Vendi
COMPUSDTCOMPOUND/TETHER USDTBitrue20,02 USDT−2,05%131 K+38,69%20,58 USDT18,11 USDT4,29 K
Strong sell
COMPUSDCompound / U.S. dollarBitstamp19,98 USD+0,96%128,69 K+165,09%20,07 USD19,73 USD1,35 K
Vendi
COMPUSDTCOMPUSDT SPOTBitget20,02 USDT+1,37%119,39 K+433,11%20,13 USDT19,74 USDT852
Vendi
COMPTRYCOMP / Turkish LiraBinance873 TRY+1,16%116,53 K+256,28%879 TRY860 TRY1,21 K
Vendi
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin19,98 USDT+1,06%101,53 K+7,89%20,10 USDT19,71 USDT14,8 K
Vendi
COMPKRWCOMP / South Korean WonBithumb29.540,0000 KRW+0,14%84,76 K+43,92%29.890,0000 KRW29.340,0000 KRW513
Vendi
COMPEURCompound / EuroBitvavo16,911 EUR+3,56%72,77 K+22,06%16,971 EUR16,708 EUR555
Vendi
COMPUSDTCOMPOUND / TETHERCoinEx19,99 USDT+1,06%67,81 K+188,70%20,16 USDT19,74 USDT541
Vendi
COMPEURCompound / EuroWhiteBIT16,91 EUR+1,02%67,48 K+64,56%17,04 EUR16,66 EUR404
Vendi
COMPEURCompound / EuroKraken16,85 EUR+1,94%64,13 K+120,94%16,89 EUR16,73 EUR514
Vendi
COMPUSDCCompound / USDCMEXC19,99 USDC+1,11%56,74 K+4,07%20,12 USDC19,72 USDC1,01 K
Vendi
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase19,91 USDC+1,79%52,42 K+113,43%20,00 USDC19,83 USDC384
Vendi
COMPUSDCCOMP / USD CoinBinance19,96 USDC+1,06%30,44 K−35,47%20,11 USDC19,73 USDC172
Vendi
COMPUSDCompound / USDCrypto.com19,938 USD+0,97%26,54 K+70,77%20,049 USD19,704 USD248
Vendi
COMPUSDTCompound / TetherCrypto.com19,980 USDT+1,16%25,26 K+311,00%20,115 USDT19,725 USDT145
Vendi
COMPRLUSDCOMPRL / U.S. DollarGemini19,890000 USD+1,07%22,17 K+160,59%19,920000 USD19,870000 USD15
Vendi
COMPUSDCompound / U.S. DollarGemini19,890000 USD+1,07%22,17 K+160,59%19,920000 USD19,870000 USD15
Vendi
COMPUSDCCOMPU / SDCGemini19,890000 USDC+1,07%22,17 K+160,57%19,920000 USDC19,870000 USDC15
Vendi
COMPUSDTCOMPOUND/TETHERUSWEEX20,02 USDT−2,01%20,4 K+216,32%20,58 USDT18,01 USDT825
Vendi
COMPUSDT.PCOMP USDT PERPETUALPionex19,99 USDT+1,16%11,17 K+151,99%20,10 USDT19,71 USDT58
Vendi
COMPUST.PCOMPF0 / USTF0Bitfinex19,99300000 USDT+2,49%8,73 K+7,94%19,99300000 USDT19,82300000 USDT173
Vendi
COMPBTCCompound / BitcoinCoinbase0,00025573 BTC+1,99%5,57 K+2.212,25%0,00025573 BTC0,00025012 BTC6
Vendi
COMPBTCCOMP / BitcoinBitfinex0,000254 BTC+2,83%5,07 K+5,93%0,000254 BTC0,000251 BTC51
Vendi
COMPUSDCOMP / DollarBitfinex20,00000000 USD+4,55%4,86 K+3,24%20,00000000 USD19,77000000 USD51
Vendi
COMPBTCCompound / BTCUpBit0,000250000 BTC−6,67%4,44 K+126,36%0,000267860 BTC0,000250000 BTC210
Strong sell
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso20,050 USDC−7,88%4,31 K+396,70%21,865 USDC18,615 USDC217
Strong sell
COMPUSDTCOMP / TetherUSBinance.US19,18 USDT−0,88%3,26 K+550,74%20,14 USDT18,86 USDT64
Strong sell
COMPBTCCompound / BitcoinKraken0,0002400 BTC−10,68%2,22 K+11.873,69%0,0002596 BTC0,0002400 BTC106
Strong sell
COMPTHBCompoundBitkub595,13 THB−5,68%1,63 K−34,10%669,71 THB576,20 THB18
Strong sell
COMPUSTCOMP / USTBitfinex19,95400000 USDT+1,65%920−76,73%19,95400000 USDT19,74600000 USDT1
Vendi
COMPEURCompound / EuroBitstamp17,98 EUR+4,17%486+880,53%17,98 EUR16,54 EUR1
Vendi
COMPUSDCompound/USDOKX19,83 USD0,00%450+473,49%19,83 USD19,83 USD0
Vendi
COMPEURCompound/EUROKX17,00 EUR+1,49%123+1.133,54%17,00 EUR17,00 EUR0
Vendi
COMPUSDTCompound Governance Token / Tether USDPoloniex20,00 USDT−20,19%39+48,43%21,02 USDT20,00 USDT2
Strong sell
COMPTHBCompound / Thai BahtBitazza624,84 THB−10,50%24+91,46%636,27 THB624,84 THB1
Strong sell
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC19,99 USDT+1,27%——20,10 USDT19,71 USDT1,62 M
Vendi
COMPCompound / Chintai Exchange TokenAerodrome (Base)35,84 USD0,00%——35,84 USD35,84 USD646
Vendi
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,008297 WETH+2,86%——0,008297 WETH0,008044 WETH79
Compra
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate19,95 USDT+1,27%——20,07 USDT19,71 USDT131,67 K
Vendi
COMPCompound / Wrapped CROVVS Finance (Cronos)19,10 USD−12,56%——21,84 USD19,10 USD619
Strong sell
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE20,01 USD+1,27%——20,12 USD19,68 USD6,57 M
Vendi
COMPCompound / WETHUniswap v2 (Ethereum)19,93 USD+0,94%——20,13 USD19,74 USD1,58 K
Vendi
COMPCompound / WETHUniswap v3 (Ethereum)19,927947312 USD+1,50%——20,042603014 USD19,748984162 USD28,1 K
Vendi
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart19,9850 USDT+1,11%——20,1001 USDT19,7049 USDT32,55 K
Vendi
COMPUSDTCOMPOUND / TETHERWOO X20,02 USDT+1,21%——20,12 USDT19,74 USDT1,8 K
Vendi
COMPUSDCOMP / U.S. DOLLARBTSE20,03 USD+1,32%——20,14 USD19,70 USD2,16 K
Vendi
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com19,98 USDT+1,16%——20,10 USDT19,70 USDT1,21 M
Vendi
COMPUSDTCompound/Tether USDBitMart20,020 USDT+1,21%——20,131 USDT19,735 USDT7,38 K
Vendi
COMPCompound / WETHSushiSwap v2 (Ethereum)20,08 USD+1,73%——20,10 USD19,74 USD1,06 K
Vendi
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken19,894 USD+0,71%——19,894 USD19,753 USD10
Vendi
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)524,06 CHEX+4,85%——538,93 CHEX499,83 CHEX18
Compra
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)249,70 WCRO−4,89%——262,54 WCRO249,70 WCRO31
Strong sell
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX19,98 USDT+1,22%——20,10 USDT19,70 USDT14,55 K
Vendi
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X20,01 USDT+1,16%——20,12 USDT19,71 USDT112,3 K
Vendi
COMPGUSDCompound / Gemini DollarGemini19,890000 GUSD+1,07%——19,920000 GUSD19,870000 GUSD15
Vendi
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,008290 WETH+2,77%——0,008290 WETH0,008049 WETH53
Compra
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX19,97 USDT−2,01%——20,53 USDT18,01 USDT162,27 K
Strong sell
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC19,99 USDT+1,32%——20,10 USDT19,71 USDT324,67 K
Vendi
COMPUSD.PCompound USD PerpetualCrypto.com19,999 USD+1,17%——20,088 USD19,732 USD4
Vendi