Inizia

COMP / UST

Nessun attività
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Get COMP / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK26,72 USDT−3,22%16,3 M−4,83%27,76 USDT26,67 USDT352,48 K
Vendi
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance26,68 USDT−3,33%10,69 M−0,59%27,76 USDT26,56 USDT193,33 K
Vendi
COMPUSDT.PCompound perpetual contractWhiteBIT26,68 USDT−3,47%4,91 M−2,76%27,87 USDT26,51 USDT100,85 K
Neutro
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW26,69 USDT−3,33%3,69 M−12,68%27,76 USDT26,67 USDT69,3 K
Vendi
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX26,70 USDT−3,30%3,09 M−4,98%27,76 USDT26,62 USDT1,54 M
Vendi
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX26,71 USDT−3,29%2,46 M−15,30%27,76 USDT26,66 USDT51,67 K
Vendi
COMPUSDT.PCOMPUSDT Perpetual ContractBybit26,68 USDT−3,33%2,1 M+5,22%27,76 USDT26,63 USDT39,36 K
Vendi
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex26,68 USDT−3,33%2,1 M+5,50%27,76 USDT26,63 USDT39,3 K
Vendi
COMPUSDTCOMP / TetherUSBinance26,74 USDT−3,26%1,54 M−37,54%27,79 USDT26,65 USDT33,03 K
Vendi
COMPUSDTCOMPOUND/USD TETHERBloFin26,81 USDT−2,97%1,13 M+26,06%27,82 USDT26,69 USDT22,39 K
Neutro
COMPUSDT.PCompound/TetherUSToobit26,71 USDT−3,26%1,08 M+3,85%27,76 USDT26,67 USDT19,43 K
Vendi
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex26,71 USDT−3,26%1 M−29,30%27,75 USDT26,68 USDT19,65 K
Neutro
COMPUSDTCompound / Tether USDHTX26,72 USDT−1,58%977,66 K−45,23%27,83 USDT26,39 USDT30,38 K
Vendi
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget26,76 USDT−3,01%949,96 K−14,89%27,73 USDT26,64 USDT18,09 K
Neutro
COMPUSDTCOMP / USDT Spot Trading PairPhemex26,73 USDT−3,33%764,61 K−2,78%27,80 USDT26,72 USDT14,7 K
Vendi
COMPKRWCompound / KRWUpBit39.000,0 KRW−2,82%675,67 K+20,01%40.440,0 KRW38.710,0 KRW14,7 K
Vendi
COMPUSDTCompound / Tether USWhiteBIT26,76 USDT−3,11%544,41 K+20,25%27,76 USDT26,62 USDT11,09 K
Neutro
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX26,70 USDT−3,26%521,14 K−23,77%27,75 USDT26,66 USDT9,8 K
Vendi
COMPUSDTCompound/TetherOKX26,80 USDT−3,11%479,91 K+48,62%27,78 USDT26,67 USDT10,17 K
Neutro
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX26,69 USDT−3,33%421,54 K−42,61%27,75 USDT26,69 USDT8,08 K
Vendi
COMPUSDCompound / US DollarCoinbase26,77 USD−3,18%357,61 K−49,01%27,77 USD26,63 USD6,29 K
Vendi
COMPUSDCCompound / USDCCoinbase26,77 USDC−3,18%357,52 K−49,01%27,77 USDC26,63 USDC6,29 K
Vendi
COMPUSDTCompound / USDTMEXC26,76 USDT−3,22%330,83 K−43,76%27,80 USDT26,70 USDT7,14 K
Vendi
COMPUSDTCompound / TetherKuCoin26,78 USDT−3,04%310,24 K+87,49%27,74 USDT26,74 USDT6,15 K
Vendi
COMPUSDTCompound / USD TetherBitazza26,90 USDT−2,99%251,08 K+2,16%27,76 USDT26,77 USDT5,33 K
Neutro
COMPKRWCOMP / South Korean WonBithumb38.940,0000 KRW−3,06%222,31 K+113,81%40.350,0000 KRW38.860,0000 KRW5,06 K
Vendi
COMPUSDTCOMPUSDT SPOTBybit26,77 USDT−3,08%187,41 K+35,42%27,77 USDT26,67 USDT3,38 K
Neutro
COMPUSDTCompound / Tether SPOTBITUNIX26,74 USDT−3,26%136,24 K−19,53%27,79 USDT26,71 USDT2,93 K
Vendi
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin26,72 USDT−3,22%132,34 K−1,93%27,76 USDT26,68 USDT34,99 K
Vendi
COMPUSDCompound / U. S. DollarKraken26,78 USD−2,87%118,42 K+9,73%27,64 USD26,66 USD2,62 K
Neutro
COMPTRYCOMP / Turkish LiraBinance1.153 TRY−2,95%114,85 K−12,93%1.195 TRY1.149 TRY2,49 K
Vendi
COMPUSDTCOMPOUND / TETHERCoinEx26,72 USDT−3,15%113,66 K−32,73%27,73 USDT26,66 USDT1,49 K
Neutro
COMPUSDTCompound/TetherGate26,75 USDT−3,18%90,86 K+4,10%27,78 USDT26,66 USDT1,69 K
Vendi
COMPUSDTCOMPOUND/TETHER USDTBitrue26,73 USDT−1,73%87,61 K−51,68%27,79 USDT26,44 USDT2,78 K
Vendi
COMPUSDCompound / U.S. dollarBitstamp26,81 USD−3,07%61,7 K−65,82%27,79 USD26,68 USD705
Neutro
COMPUSDT.PCOMP USDT PERPETUALPionex26,70 USDT−3,26%61,14 K−83,32%27,75 USDT26,67 USDT782
Vendi
COMPUSDCCompound / USDCMEXC26,73 USDC−3,40%57,15 K+2,93%27,80 USDC26,71 USDC1,27 K
Compra
COMPUSDCCOMP / USD CoinBinance26,77 USDC−3,08%55,86 K+302,28%27,84 USDC26,70 USDC1,16 K
Neutro
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase26,68 USDC−3,12%46,65 K+110,66%27,76 USDC26,64 USDC877
Vendi
COMPEURCompound / EuroWhiteBIT22,80 EUR−3,43%34,24 K−8,09%23,80 EUR22,71 EUR735
Neutro
COMPUSDTCOMPUSDT SPOTBitget26,79 USDT−3,08%30,69 K−38,07%27,74 USDT26,70 USDT600
Vendi
COMPEURCompound / EuroKraken22,87 EUR−3,09%30,67 K+29,66%23,62 EUR22,87 EUR655
Vendi
COMPEURCompound / EuroBitvavo22,812 EUR−3,38%16,36 K−63,28%23,504 EUR22,793 EUR422
Vendi
COMPUSDTCOMPOUND/TETHERUSWEEX26,75 USDT−1,65%12,58 K−14,56%27,79 USDT26,44 USDT381
Vendi
COMPUST.PCOMPF0 / USTF0Bitfinex27,03100000 USDT−0,75%11,78 K−26,23%27,61600000 USDT26,81300000 USDT429
Vendi
COMPUSDCompound / USDCrypto.com26,879 USD−2,67%11,19 K−26,97%27,726 USD26,831 USD196
Neutro
COMPUSDTCompound / TetherCrypto.com26,953 USDT−2,88%9,65 K+58,83%27,363 USDT26,953 USDT149
Neutro
COMPBTCCOMP / BitcoinBitfinex0,000294 BTC+0,68%4,6 K+3.592,76%0,000294 BTC0,000292 BTC117
Neutro
COMPBTCCOMP / BitcoinBinance0,000292 BTC−1,02%4,54 K−4,12%0,000297 BTC0,000292 BTC155
Vendi
COMPUSDCOMP / DollarBitfinex26,97700000 USD+0,17%4,53 K+3.532,14%27,01200000 USD26,97700000 USD117
Vendi
COMPRLUSDCOMPRL / U.S. DollarGemini26,710000 USD−3,01%4,13 K−13,04%27,490000 USD26,710000 USD128
Vendi
COMPUSDCompound / U.S. DollarGemini26,710000 USD−3,01%4,13 K−13,04%27,490000 USD26,710000 USD128
Vendi
COMPUSDCCOMPU / SDCGemini26,710000 USDC−3,01%4,13 K−13,04%27,490000 USDC26,710000 USDC128
Vendi
COMPUSDCOMP / US DollarBinance26,885804 USD−2,49%2,63 K−20,71%27,691111 USD26,846796 USD155
Neutro
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso26,956 USDC−0,80%2,59 K+190,04%26,956 USDC26,956 USDC1
Vendi
COMPUSDCompound/USDOKX26,71 USD+0,41%2,24 K+2.744,69%27,15 USD26,71 USD81
Vendi
COMPEURCompound / EuroBitstamp27,05 EUR−1,56%1,3 K−18,45%27,05 EUR23,08 EUR19
Compra
COMPTHBCompoundBitkub814,56 THB−5,61%1,16 K+130,75%868,98 THB814,56 THB42
Vendi
COMPTHBCompound / Thai BahtBitazza839,03 THB−0,48%912+42,95%851,52 THB839,03 THB1
Neutro
COMPBTCCompound / BitcoinKraken0,000293 BTC−0,34%258−48,73%0,000293 BTC0,000293 BTC9
Vendi
COMPUSDTCOMP / TetherUSBinance.US27,75 USDT+0,65%152+52,88%28,07 USDT26,56 USDT3
Neutro
COMPBTCCompound / BTCUpBit0,000288500 BTC0,00%1140,00%0,000288500 BTC0,000288500 BTC4
Vendi
COMPEURCompound/EUROKX23,00 EUR−2,46%60+200,47%23,50 EUR23,00 EUR0
Neutro
COMPUSTCOMP / USTBitfinex27,08700000 USDT−1,41%34+55,87%27,08700000 USDT27,05000000 USDT1
Vendi
COMPUSDTCompound Governance Token / Tether USDPoloniex26,49 USDT+1,92%11+77,81%26,49 USDT23,41 USDT0
Vendi
COMPBTCCompound / BitcoinCoinbase0,000294 BTC−0,34%3+10,68%0,000294 BTC0,000294 BTC0
Vendi
COMPCompound / Chintai Exchange TokenAerodrome (Base)35,84 USD0,00%——35,84 USD35,84 USD4,5 K
Neutro
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart26,7151 USDT−3,22%——27,7551 USDT26,6749 USDT50,53 K
Vendi
COMPCompound / Wrapped CROVVS Finance (Cronos)26,98 USD−2,34%——27,62 USD26,98 USD263
Vendi
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,008361 WETH−0,21%——0,008451 WETH0,008306 WETH87
Vendi
COMPCompound / WETHUniswap v2 (Ethereum)26,93 USD−2,42%——27,70 USD26,77 USD4,38 K
Neutro
COMPGUSDCompound / Gemini DollarGemini26,710000 GUSD−3,01%——27,490000 GUSD26,710000 GUSD128
Vendi
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate26,68 USDT−3,26%——27,75 USDT26,62 USDT686,35 K
Vendi
COMPUSDTCOMPOUND / TETHERWOO X26,75 USDT−3,15%——27,78 USDT26,67 USDT1,47 K
Vendi
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com26,70 USDT−3,26%——27,75 USDT26,67 USDT2,1 M
Vendi
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)252,00 WCRO−0,38%——252,95 WCRO249,32 WCRO10
Vendi
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC26,71 USDT−3,26%——27,76 USDT26,68 USDT1,89 M
Vendi
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)400,58 CHEX−12,42%——459,98 CHEX347,32 CHEX125
Vendi
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,008358 WETH−0,24%——0,008453 WETH0,008315 WETH160
Vendi
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX26,65 USDT−1,81%——27,77 USDT26,41 USDT173,6 K
Vendi
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE26,69 USD−3,37%——27,77 USD26,67 USD9,35 M
Vendi
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X26,69 USDT−3,37%——27,76 USDT26,64 USDT187,15 K
Vendi
COMPUSD.PCompound USD PerpetualCrypto.com26,744 USD−3,29%——27,787 USD26,723 USD140
Neutro
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken26,873 USD−2,58%——27,653 USD26,798 USD1,29 K
Neutro
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC26,70 USDT−3,30%——27,76 USDT26,67 USDT2,41 M
Vendi
COMPCompound / WETHSushiSwap v2 (Ethereum)26,83 USD−2,78%——27,70 USD26,76 USD2,39 K
Neutro
COMPUSDTCompound/Tether USDBitMart26,715 USDT−3,35%——27,785 USDT26,710 USDT9,68 K
Vendi
COMPUSDCOMP / U.S. DOLLARBTSE26,68 USD−3,47%——27,78 USD26,68 USD3,57 K
Vendi
COMPCompound / WETHUniswap v3 (Ethereum)26,795616524 USD−3,04%——27,693344121 USD26,795616524 USD392
Neutro
COMPUSDT.PCOMP/TETHERUS PERPETUAL CONTRACTWEEX26,71 USDT−3,22%——27,75 USDT26,66 USDT24,05 K
Vendi