Inizia

COMP / UST

Nessun attività
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Get COMP / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK27,18 USDT−1,56%16,95 M+1,56%27,76 USDT27,03 USDT36,89 K
Vendi
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance27,20 USDT−1,45%11,87 M+32,17%27,76 USDT27,03 USDT24,34 K
Vendi
COMPUSDT.PCompound perpetual contractWhiteBIT27,18 USDT−1,66%5,05 M+2,44%27,87 USDT27,01 USDT11,47 K
Neutro
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW27,19 USDT−1,52%4,44 M+25,12%27,76 USDT27,04 USDT10 K
Vendi
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX27,21 USDT−1,45%3,74 M+48,21%27,76 USDT27,04 USDT175,43 K
Vendi
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX27,22 USDT−1,45%2,8 M+7,66%27,76 USDT27,03 USDT5,31 K
Neutro
COMPUSDTCOMP / TetherUSBinance27,24 USDT−1,45%2,61 M+62,86%27,79 USDT27,08 USDT5,55 K
Vendi
COMPUSDT.PCOMPUSDT Perpetual ContractBybit27,22 USDT−1,38%2,46 M+77,63%27,76 USDT27,03 USDT6,5 K
Neutro
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex27,22 USDT−1,38%2,46 M+78,24%27,76 USDT27,03 USDT6,48 K
Neutro
COMPUSDTCompound / Tether USDHTX27,23 USDT+0,29%1,88 M+63,71%27,83 USDT26,39 USDT17,1 K
Neutro
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex27,20 USDT−1,48%1,5 M+90,73%27,75 USDT27,02 USDT1,95 K
Vendi
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget27,27 USDT−1,16%1,2 M+55,36%27,73 USDT27,05 USDT1,06 K
Neutro
COMPUSDT.PCompound/TetherUSToobit27,18 USDT−1,56%1,18 M+28,05%27,76 USDT27,03 USDT2,37 K
Vendi
COMPUSDTCOMPOUND/USD TETHERBloFin27,30 USDT−1,19%1,13 M+53,29%27,82 USDT27,05 USDT2,44 K
Neutro
COMPUSDTCOMP / USDT Spot Trading PairPhemex27,24 USDT−1,48%954,39 K+73,61%27,80 USDT27,07 USDT1,63 K
Vendi
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX27,20 USDT−1,45%756,74 K+66,66%27,75 USDT27,04 USDT2,09 K
Vendi
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX27,20 USDT−1,48%706,09 K+63,75%27,75 USDT27,04 USDT1,06 K
Vendi
COMPKRWCompound / KRWUpBit39.580,0 KRW−1,37%699,38 K+9,76%40.440,0 KRW39.280,0 KRW5,08 K
Neutro
COMPUSDCompound / US DollarCoinbase27,21 USD−1,59%599,23 K+37,04%27,77 USD27,11 USD575
Vendi
COMPUSDCCompound / USDCCoinbase27,21 USDC−1,59%599,06 K+37,03%27,77 USDC27,11 USDC575
Vendi
COMPUSDTCompound / USDTMEXC27,24 USDT−1,48%583,91 K+34,76%27,80 USDT27,08 USDT1,51 K
Vendi
COMPUSDTCompound / Tether USWhiteBIT27,22 USDT−1,45%503,33 K+30,71%27,76 USDT27,06 USDT997
Vendi
COMPUSDTCompound/TetherOKX27,23 USDT−1,55%400,78 K+51,40%27,78 USDT27,08 USDT1,02 K
Vendi
COMPUSDT.PCOMP USDT PERPETUALPionex27,21 USDT−1,41%379,01 K+450,09%27,75 USDT27,03 USDT85
Vendi
COMPUSDTCompound / TetherKuCoin27,24 USDT−1,38%259,75 K+70,97%27,74 USDT27,17 USDT1,57 K
Vendi
COMPUSDTCompound / USD TetherBitazza27,33 USDT−1,44%249,42 K+0,79%27,76 USDT27,12 USDT653
Neutro
COMPUSDTCOMPOUND / TETHERCoinEx27,20 USDT−1,41%189,71 K−72,95%27,73 USDT26,83 USDT258
Vendi
COMPUSDTCompound / Tether SPOTBITUNIX27,25 USDT−1,41%179,52 K+37,13%27,79 USDT27,08 USDT392
Vendi
COMPKRWCOMP / South Korean WonBithumb39.550,0000 KRW−1,54%177,54 K+42,49%40.350,0000 KRW39.330,0000 KRW510
Vendi
COMPUSDTCOMPUSDT SPOTBybit27,28 USDT−1,23%173,6 K+36,02%27,77 USDT27,07 USDT430
Neutro
COMPUSDTCOMPOUND/TETHER USDTBitrue27,24 USDT+0,15%164,74 K+32,43%27,79 USDT26,44 USDT1,35 K
Neutro
COMPTRYCOMP / Turkish LiraBinance1.172 TRY−1,35%158,73 K+141,33%1.195 TRY1.165 TRY929
Neutro
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin27,18 USDT−1,56%155,11 K+43,30%27,76 USDT27,04 USDT4,81 K
Vendi
COMPUSDCompound / U. S. DollarKraken27,27 USD−1,09%116,09 K+35,92%27,64 USD27,18 USD10
Neutro
COMPUSDTCompound/TetherGate27,25 USDT−1,38%106,04 K+12,35%27,78 USDT27,06 USDT118
Neutro
COMPUSDCompound / U.S. dollarBitstamp27,21 USD−1,63%89,4 K−51,54%27,79 USD27,12 USD79
Vendi
COMPUSDCCompound / USDCMEXC27,23 USDC−1,59%55,26 K+2,96%27,80 USDC27,04 USDC140
Compra
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase27,28 USDC−0,94%46,7 K+378,35%27,76 USDC27,13 USDC181
Neutro
COMPUSDTCOMPUSDT SPOTBitget27,19 USDT−1,63%41,64 K−17,54%27,74 USDT27,09 USDT68
Vendi
COMPUSDCCOMP / USD CoinBinance27,10 USDC−1,88%35,73 K+101,41%27,32 USDC27,10 USDC30
Neutro
COMPEURCompound / EuroWhiteBIT23,30 EUR−1,31%34,44 K+22,98%23,80 EUR23,13 EUR112
Neutro
COMPEURCompound / EuroKraken23,40 EUR−0,85%34,23 K+430,29%23,40 EUR23,40 EUR0
Neutro
COMPEURCompound / EuroBitvavo23,610 EUR+2,24%28,96 K+37,31%23,667 EUR22,551 EUR1,07 K
Neutro
COMPUSDTCOMPOUND/TETHERUSWEEX27,25 USDT+0,18%18,04 K+55,10%27,79 USDT26,44 USDT249
Neutro
COMPUSDCompound / USDCrypto.com27,117 USD−1,81%17,26 K+96,03%27,726 USD27,092 USD28
Neutro
COMPUSDTCompound / TetherCrypto.com27,126 USDT−2,26%10,29 K+299,57%27,293 USDT27,096 USDT2
Neutro
COMPUST.PCOMPF0 / USTF0Bitfinex27,61600000 USDT+1,40%9,14 K−19,27%27,61600000 USDT27,61600000 USDT45
Compra
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso27,152 USDC+0,77%2,88 K+421,57%27,556 USDC26,839 USDC93
Neutro
COMPBTCCOMP / BitcoinBinance0,000295 BTC0,00%2,34 K−39,84%0,000296 BTC0,000293 BTC16
Neutro
COMPUSDCOMP / US DollarBinance27,286518 USD−1,04%2,21 K−14,30%27,691111 USD27,058266 USD16
Neutro
COMPUSDCompound / U.S. DollarGemini27,110000 USD−1,56%1,84 K−49,33%27,490000 USD27,110000 USD1
Vendi
COMPRLUSDCOMPRL / U.S. DollarGemini27,110000 USD−1,56%1,84 K−49,33%27,490000 USD27,110000 USD1
Neutro
COMPUSDCCOMPU / SDCGemini27,110000 USDC−1,56%1,84 K−49,33%27,490000 USDC27,110000 USDC1
Neutro
COMPUSDCOMP / DollarBitfinex26,93000000 USD−0,77%1,39 K+293,38%27,49600000 USD26,50000000 USD50
Vendi
COMPTHBCompoundBitkub860,29 THB−0,31%1,36 K+21,90%868,98 THB833,00 THB35
Neutro
COMPEURCompound / EuroBitstamp23,38 EUR−14,92%1,31 K−0,15%23,38 EUR23,38 EUR17
Vendi
COMPBTCCOMP / BitcoinBitfinex0,000292 BTC+1,39%1,27 K+275,33%0,000294 BTC0,000289 BTC50
Vendi
COMPTHBCompound / Thai BahtBitazza843,04 THB+3,22%1,18 K+231,70%864,04 THB840,61 THB43
Neutro
COMPBTCCompound / BitcoinKraken0,000294 BTC+2,08%511+2,06%0,000294 BTC0,000288 BTC19
Vendi
COMPUSDTCompound Governance Token / Tether USDPoloniex25,99 USDT0,00%306+287,61%25,99 USDT25,99 USDT0
Vendi
COMPUSDTCOMP / TetherUSBinance.US27,80 USDT+0,83%150+50,84%28,07 USDT26,56 USDT3
Neutro
COMPBTCCompound / BTCUpBit0,000288500 BTC0,00%1140,00%0,000288500 BTC0,000288500 BTC4
Vendi
COMPUSDCompound/USDOKX26,60 USD−0,34%79+487,55%27,33 USD26,60 USD3
Vendi
COMPEURCompound/EUROKX23,25 EUR−1,40%52+158,45%23,25 EUR23,25 EUR0
Neutro
COMPBTCCompound / BitcoinCoinbase0,000297 BTC+3,48%21+591,48%0,000297 BTC0,000295 BTC1
Neutro
COMPUSTCOMP / USTBitfinex27,47500000 USDT+1,24%12−43,98%27,47500000 USDT27,41700000 USDT0
Neutro
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)459,98 CHEX+0,57%——459,98 CHEX457,21 CHEX0
Vendi
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken27,230 USD−1,29%——27,653 USD27,230 USD28
Neutro
COMPUSDTCompound/Tether USDBitMart27,240 USDT−1,45%——27,785 USDT27,075 USDT1,02 K
Neutro
COMPUSDT.PCOMP/TETHERUS PERPETUAL CONTRACTWEEX27,19 USDT−1,49%——27,75 USDT27,03 USDT2,42 K
Vendi
COMPUSDCOMP / U.S. DOLLARBTSE27,25 USD−1,41%——27,78 USD27,03 USD446
Neutro
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE27,22 USD−1,45%——27,77 USD27,02 USD836,11 K
Neutro
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC27,21 USDT−1,45%——27,76 USDT27,04 USDT231,66 K
Vendi
COMPUSDTCOMPOUND / TETHERWOO X27,33 USDT−1,05%——27,78 USDT27,06 USDT111
Neutro
COMPGUSDCompound / Gemini DollarGemini27,110000 GUSD−1,56%——27,490000 GUSD27,110000 GUSD1
Vendi
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC27,21 USDT−1,45%——27,76 USDT27,04 USDT410,13 K
Vendi
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,008331 WETH−0,56%——0,008448 WETH0,008331 WETH29
Vendi
COMPCompound / WETHUniswap v2 (Ethereum)27,14 USD−1,66%——27,70 USD27,14 USD797
Neutro
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)252,00 WCRO−0,38%——252,95 WCRO249,32 WCRO10
Vendi
COMPCompound / Chintai Exchange TokenAerodrome (Base)35,84 USD0,00%——35,84 USD35,84 USD5
Neutro
COMPUSD.PCompound USD PerpetualCrypto.com27,628 USD−0,09%——27,787 USD27,628 USD0
Neutro
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX27,15 USDT+0,04%——27,77 USDT26,41 USDT78,12 K
Neutro
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,008331 WETH−0,57%——0,008448 WETH0,008331 WETH18
Vendi
COMPCompound / Wrapped CROVVS Finance (Cronos)26,98 USD−2,34%——27,62 USD26,98 USD263
Vendi
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart27,2050 USDT−1,45%——27,7551 USDT27,0348 USDT4,85 K
Neutro
COMPCompound / WETHSushiSwap v2 (Ethereum)27,05 USD−2,00%——27,70 USD27,05 USD501
Neutro
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X27,20 USDT−1,52%——27,76 USDT27,04 USDT24,54 K
Vendi
COMPCompound / WETHUniswap v3 (Ethereum)27,320427596 USD−1,15%——27,693344121 USD27,320427596 USD66
Neutro
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com27,18 USDT−1,52%——27,75 USDT27,03 USDT256,31 K
Vendi
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate27,24 USDT−1,23%——27,75 USDT27,03 USDT115,43 K
Neutro