Exchange che negoziano COMP / UST
Ottieni i tassi di cambio della criptovaluta COMP / UST su tutti i mercati disponibili. Visualizza le statistiche relative a COMPUST, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 42,98 USDT | +3,47% | 16,46 M | +0,12% | 43,09 USDT | 40,61 USDT | 390,3 K | Vendi |
| COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 42,99 USDT | +3,49% | 13,47 M | +27,05% | 43,10 USDT | 40,61 USDT | 320,24 K | Vendi |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 43,00 USDT | +3,51% | 7,83 M | +25,69% | 43,10 USDT | 40,61 USDT | 186,33 K | Vendi |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 43,00 USDT | +3,49% | 3,51 M | +21,41% | 43,08 USDT | 40,61 USDT | 3,52 M | Vendi |
| COMPUSDTCompound / Tether USD |  HTX | 43,04 USDT | +1,15% | 3,3 M | −2,83% | 43,16 USDT | 42,42 USDT | 24,54 K | Neutro |
| COMPUSDT.PCOMP/USDT Perpetual Contract |  BingX | 42,98 USDT | +3,49% | 2,31 M | −39,49% | 43,08 USDT | 40,60 USDT | 54,69 K | Neutro |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 43,00 USDT | +3,51% | 1,72 M | −0,71% | 43,08 USDT | 40,61 USDT | 40,87 K | Vendi |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 43,00 USDT | +3,51% | 1,72 M | −0,89% | 43,08 USDT | 40,61 USDT | 40,84 K | Vendi |
| COMPUSDTCOMP / TetherUS | Binance | 43,03 USDT | +3,46% | 1,64 M | −5,19% | 43,14 USDT | 40,64 USDT | 38,93 K | Vendi |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 42,99 USDT | +3,47% | 982,42 K | +32,15% | 43,09 USDT | 40,61 USDT | 23,35 K | Vendi |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 42,99 USDT | +3,49% | 952,26 K | +17,71% | 43,08 USDT | 40,61 USDT | 22,73 K | Vendi |
| COMPUSDTCompound / Tether US |  WhiteBIT | 43,01 USDT | +3,24% | 672,25 K | +13,00% | 43,15 USDT | 40,61 USDT | 16,06 K | Vendi |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 43,01 USDT | +3,44% | 622,98 K | −45,07% | 43,10 USDT | 40,64 USDT | 12,64 K | Vendi |
| COMPUSDT.PCompound/TetherUS |  Toobit | 42,98 USDT | +3,47% | 566,24 K | +16,30% | 43,10 USDT | 40,62 USDT | 13,48 K | Vendi |
| COMPUSDTCompound / USDT |  MEXC | 43,02 USDT | +3,41% | 545,31 K | −5,98% | 43,14 USDT | 40,64 USDT | 12,89 K | Vendi |
 COMPUSDCCompound / USDC |  Coinbase | 43,08 USDC | +3,86% | 431,57 K | +71,79% | 43,14 USDC | 40,67 USDC | 10,22 K | Neutro |
 COMPUSDCompound / US Dollar | Coinbase | 43,08 USD | +3,86% | 431,29 K | +69,13% | 43,14 USD | 40,67 USD | 10,22 K | Neutro |
| COMPUSDTCompound/Tether | OKX | 43,05 USDT | +3,51% | 422,16 K | +9,76% | 43,12 USDT | 40,65 USDT | 9,99 K | Vendi |
| COMPUSDTCompound / USD Tether |  Bitazza | 43,18 USDT | +3,47% | 324,05 K | −1,66% | 43,25 USDT | 40,54 USDT | 7,69 K | Vendi |
| COMPUSDTCOMPUSDT SPOT | Bybit | 43,03 USDT | +3,76% | 249,57 K | −22,56% | 43,12 USDT | 40,65 USDT | 5,93 K | Vendi |
 COMPKRWCompound / KRW |  UpBit | 61.100,0 KRW | +3,21% | 220,91 K | +44,41% | 61.100,0 KRW | 58.050,0 KRW | 5,16 K | Compra |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 43,03 USDT | +3,41% | 187,65 K | +14,50% | 43,18 USDT | 40,59 USDT | 4,45 K | Vendi |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 43,01 USDT | +3,51% | 186,94 K | −28,30% | 43,07 USDT | 40,61 USDT | 186,89 K | Vendi |
| COMPUSDT.PCompound perpetual contract | WhiteBIT | 42,76 USDT | +3,24% | 178,4 K | −96,79% | 42,80 USDT | 40,88 USDT | 4,11 K | Neutro |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 43,03 USDT | +3,46% | 165,54 K | −1,56% | 43,14 USDT | 40,61 USDT | 3,92 K | Vendi |
| COMPUSDTCOMPUSDT SPOT | Bitget | 43,03 USDT | +3,46% | 161,14 K | −20,09% | 43,12 USDT | 40,67 USDT | 3,6 K | Vendi |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 43,07 USDT | +3,63% | 126,7 K | +113,37% | 43,50 USDT | 40,63 USDT | 3,02 K | Vendi |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 42,92 USDC | +3,80% | 125,29 K | +110,22% | 43,15 USDC | 40,68 USDC | 2,95 K | Neutro |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 43,03 USDT | +1,10% | 111,73 K | −9,99% | 43,14 USDT | 42,43 USDT | 680 | Vendi |
| COMPKRWCOMP / South Korean Won |  Bithumb | 61.200,0000 KRW | +3,29% | 92,69 K | −8,97% | 61.200,0000 KRW | 58.100,0000 KRW | 2,18 K | Compra |
| COMPUSDTCompound/Tether |  Gate.io | 43,03 USDT | +3,56% | 81,45 K | +93,58% | 43,07 USDT | 40,67 USDT | 1,92 K | Vendi |
| COMPUSDCCOMP / USD Coin | Binance | 43,12 USDC | +3,88% | 62,62 K | +66,67% | 43,23 USDC | 40,68 USDC | 1,49 K | Neutro |
 COMPEURCompound / Euro |  Bitvavo | 36,594 EUR | +3,66% | 60,23 K | −10,63% | 36,598 EUR | 34,609 EUR | 1,42 K | Vendi |
| COMPUSDTCompound / Tether |  KuCoin | 42,95 USDT | +3,29% | 59,94 K | −58,59% | 43,12 USDT | 40,71 USDT | 1,42 K | Vendi |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 43,01900000 USDT | +3,95% | 54,52 K | −40,89% | 43,01900000 USDT | 40,86200000 USDT | 1,24 K | Vendi |
| COMPUSDCompound / U. S. Dollar |  Kraken | 43,03 USD | +3,61% | 48,89 K | +5,03% | 43,03 USD | 40,88 USD | 1,15 K | Vendi |
 COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLAR |  Tokenize | 55,3000 SGD | +3,29% | 35,81 K | +656,26% | 55,4500 SGD | 52,2700 SGD | 46,26 K | Vendi |
| COMPUSDCOMPOUND TOKEN / US DOLLAR | Tokenize | 42,5900 USD | +3,45% | 35,56 K | +657,04% | 42,7000 USD | 40,2400 USD | 35,62 K | Vendi |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 42,99 USDT | +3,47% | 28,28 K | −63,65% | 43,08 USDT | 40,62 USDT | 683 | Neutro |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 43,03 USDT | +1,06% | 28,27 K | +1.775,65% | 43,14 USDT | 42,42 USDT | 155 | Vendi |
| COMPEURCompound / Euro | Kraken | 36,69 EUR | +4,00% | 24,76 K | −9,00% | 36,69 EUR | 34,68 EUR | 589 | Vendi |
| COMPUSDCOMP / US Dollar | Binance | 42,647269 USD | +3,25% | 22,57 K | −19,96% | 43,254889 USD | 40,713684 USD | 526 | Vendi |
 COMPBTCCOMP / Bitcoin | Binance | 0,000363 BTC | 0,00% | 22,24 K | −21,33% | 0,000368 BTC | 0,000356 BTC | 526 | Vendi |
 COMPTRYCOMP / Turkish Lira | Binance | 1.785 TRY | +3,90% | 21,42 K | +12,14% | 1.794 TRY | 1.693 TRY | 514 | Neutro |
 COMPTHBCompound |  Bitkub | 1.394,13 THB | +1,27% | 19,19 K | +178,05% | 1.394,13 THB | 1.380,00 THB | 42 | Compra |
| COMPEURCompound / Euro | WhiteBIT | 36,73 EUR | +3,85% | 15,96 K | +15,69% | 36,77 EUR | 34,59 EUR | 382 | Vendi |
| COMPUSDCompound / USD |  Crypto.com | 43,067 USD | +3,23% | 12,82 K | −36,11% | 43,148 USD | 40,894 USD | 302 | Neutro |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 43,09 USD | +4,08% | 7,23 K | −84,84% | 43,12 USD | 40,90 USD | 172 | Neutro |
| COMPUSDCOMP / Dollar | Bitfinex | 43,12900000 USD | +3,45% | 4,29 K | +607,67% | 43,17200000 USD | 40,92700000 USD | 101 | Vendi |
| COMPUSDTCOMP / TetherUS | Binance.US | 42,19 USDT | +3,23% | 4,23 K | +854,52% | 42,79 USDT | 40,83 USDT | 6 | Vendi |
| COMPBTCCOMP / Bitcoin | Bitfinex | 0,000367 BTC | +0,55% | 4,07 K | +567,63% | 0,000368 BTC | 0,000358 BTC | 101 | Vendi |
| COMPRLUSDCOMPRL / U.S. Dollar |  Gemini | 42,700000 USD | +3,34% | 3,74 K | +51,89% | 43,080000 USD | 40,890000 USD | 107 | Neutro |
| COMPUSDCompound / U.S. Dollar | Gemini | 42,700000 USD | +3,34% | 3,74 K | +51,89% | 43,080000 USD | 40,890000 USD | 107 | Vendi |
| COMPUSDCCOMPU / SDC | Gemini | 42,700000 USDC | +3,34% | 3,74 K | +51,89% | 43,080000 USDC | 40,890000 USDC | 107 | Neutro |
| COMPUSDTCompound / Tether | Crypto.com | 43,074 USDT | +3,78% | 3,6 K | −73,96% | 43,124 USDT | 40,668 USDT | 85 | Neutro |
| COMPUSTCOMP / UST | Bitfinex | 42,78000000 USDT | +2,73% | 2,6 K | +120,79% | 42,92500000 USDT | 40,81300000 USDT | 62 | Vendi |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 42,828 USDC | +4,03% | 2,29 K | −21,88% | 43,184 USDC | 40,750 USDC | 45 | Vendi |
| COMPEURCompound / Euro | Bitstamp | 36,50 EUR | +2,87% | 1,89 K | +897,83% | 36,50 EUR | 34,68 EUR | 44 | Vendi |
| COMPEURCompound/EUR | OKX | 36,57 EUR | +3,74% | 1,62 K | +1.033,33% | 36,62 EUR | 34,61 EUR | 38 | Vendi |
| COMPBTCCompound / Bitcoin | Kraken | 0,000364 BTC | 0,00% | 1,37 K | +91,21% | 0,000366 BTC | 0,000357 BTC | 5 | Vendi |
| COMPTHBCompound / Thai Baht | Bitazza | 1.387,28 THB | +3,73% | 447 | +35,21% | 1.403,83 THB | 1.316,07 THB | 11 | Compra |
| COMPBTCCompound / BTC | UpBit | 0,000364250 BTC | −0,36% | 428 | 0,00% | 0,000364250 BTC | 0,000364250 BTC | 10 | Vendi |
| COMPBTCCompound / Bitcoin | Coinbase | 0,000365 BTC | +1,67% | 411 | −20,67% | 0,000365 BTC | 0,000356 BTC | 15 | Vendi |
| COMPUSDCompound/USD | OKX | 42,60 USD | +4,28% | 28 | −95,17% | 42,60 USD | 41,10 USD | 1 | Vendi |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 42,41 USDT | +7,39% | 6 | 0,00% | 42,41 USDT | 42,41 USDT | 0 | Vendi |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 42,98 USDT | +3,47% | — | — | 43,09 USDT | 40,61 USDT | 48,22 K | Vendi |
| COMPWCRO_4823FA.USDCompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) in USD |  VVS Finance (Cronos) | 42,49 USD | +2,59% | — | — | 42,49 USD | 41,12 USD | 870 | Vendi |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate.io | 43,00 USDT | +3,54% | — | — | 43,05 USDT | 40,62 USDT | 253,75 K | Vendi |
 COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F) |  SushiSwap v2 (Polygon) | 0,009613 WETH | −3,44% | — | — | 0,009955 WETH | 0,009063 WETH | 8 | Vendi adesso |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT |  BitMart | 42,9850 USDT | +3,47% | — | — | 43,0851 USDT | 40,6149 USDT | 57,36 K | Vendi |
 COMPGUSDCompound / Gemini Dollar | Gemini | 42,700000 GUSD | +3,34% | — | — | 43,080000 GUSD | 40,890000 GUSD | 107 | Vendi |
| COMPUSDTCompound/Tether USD | BitMart | 43,048 USDT | +3,51% | — | — | 43,121 USDT | 40,668 USDT | 1,05 K | Vendi |
| COMPWETH_CFFDDE.USDCompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) in USD |  Uniswap v2 (Ethereum) | 42,93 USD | +4,02% | — | — | 43,31 USD | 40,70 USD | 3,2 K | Vendi |
| COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) | Uniswap v2 (Ethereum) | 0,009941 WETH | −0,81% | — | — | 0,010022 WETH | 0,009757 WETH | 76 | Vendi |
| COMPWETH_9021A3.USDPoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F) in USD | SushiSwap v2 (Polygon) | 38,23 USD | −3,44% | — | — | 39,59 USD | 36,04 USD | 313 | Vendi |
| COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 43,03 USDT | +3,51% | — | — | 43,08 USDT | 40,62 USDT | 80,55 K | Vendi |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 43,00 USDT | +0,96% | — | — | 43,09 USDT | 42,42 USDT | 12,5 K | Neutro |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 42,824 USD | +2,90% | — | — | 42,953 USD | 40,725 USD | 357 | Vendi |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) | SushiSwap v2 (Ethereum) | 0,009935 WETH | −0,68% | — | — | 0,010027 WETH | 0,009779 WETH | 54 | Vendi |
| COMPWETH_31503D.USDCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) in USD | SushiSwap v2 (Ethereum) | 42,91 USD | +3,02% | — | — | 43,04 USD | 40,74 USD | 2,28 K | Vendi |
| COMPWETH_EA4BA4.USDCompound / Wrapped Ether on Ethereum (0xea4ba4ce14fdd287f380b55419b1c5b6c3f22ab6) in USD |  Uniswap v3 (Ethereum) | 42,889 USD | +3,88% | — | — | 42,889 USD | 40,849 USD | 1,19 K | Vendi |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 42,98 USDT | +3,47% | — | — | 43,09 USDT | 40,61 USDT | 2,54 M | Vendi |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 42,964 USD | +3,98% | — | — | 42,993 USD | 40,891 USD | 68 | Vendi |
 COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) | VVS Finance (Cronos) | 211,80 WCRO | +0,24% | — | — | 214,79 WCRO | 211,28 WCRO | 21 | Neutro |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) |  BTSE | 42,97 USD | +3,39% | — | — | 43,10 USD | 40,59 USD | 15,27 M | Vendi |
| COMPUSDTCOMPOUND / TETHER |  WOO X | 43,05 USDT | +3,61% | — | — | 43,12 USDT | 40,66 USDT | 11,03 K | Vendi |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES | WOO X | 43,01 USDT | +3,46% | — | — | 43,13 USDT | 40,62 USDT | 346,01 K | Vendi |
 COMPETHCompound Governance Token / Ethereum | Poloniex | 0,00991 ETH | 0,00% | — | — | 0,00991 ETH | 0,00991 ETH | 0 | Vendi |
| COMPUSDCOMP / U.S. DOLLAR | BTSE | 43,02 USD | +3,37% | — | — | 43,18 USD | 40,63 USD | 5,06 K | Neutro |