Inizia
Compound vs US DollarCompound vs US DollarCompound vs US Dollar

Compound vs US Dollar

Nessun attività
PanoramicaComunitàStagionalitàMercati

Borse

Ottieni i tassi Compound vs US Dollar su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance20,13 USDT−3,55%164,04 M+2.607,98%21,89 USDT19,86 USDT2,13 M
Vendi
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX20,13 USDT−3,27%53,33 M+2.274,76%21,92 USDT19,89 USDT12,61 M
Vendi
COMPKRWCompound / KRWUpBit29.650,0 KRW−2,91%50,51 M+11.659,26%33.850,0 KRW29.140,0 KRW590,41 K
Vendi
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex20,125 USDT−3,42%47,38 M+3.167,67%21,942 USDT19,876 USDT554,14 K
Vendi
COMPUSDT.PCOMPUSDT Perpetual ContractBybit20,125 USDT−3,41%47,34 M+3.162,32%21,942 USDT19,876 USDT554,34 K
Vendi
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW20,14 USDT−3,45%41,4 M+1.691,61%21,88 USDT19,92 USDT563,72 K
Vendi
COMPUSDTCOMP / TetherUSBinance20,18 USDT−3,58%27,92 M+2.499,47%22,81 USDT19,98 USDT275,22 K
Vendi
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK20,11 USDT−3,64%19,55 M+21,27%21,87 USDT19,91 USDT240,6 K
Vendi
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget20,11 USDT−3,60%18,76 M+2.191,13%21,90 USDT19,88 USDT281,35 K
Vendi
COMPUSDT.PCompound/TetherUSToobit20,12 USDT−3,41%17,64 M+1.274,84%21,86 USDT19,91 USDT220,07 K
Vendi
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX20,13 USDT−3,64%10,35 M+2.817,32%21,88 USDT19,91 USDT147,94 K
Vendi
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX20,12 USDT−3,41%8,67 M+319,44%21,89 USDT19,90 USDT106,56 K
Vendi
COMPUSDTCompound/USDTOKX20,17 USDT−3,49%7,99 M+4.591,39%22,82 USDT19,94 USDT91,76 K
Vendi
COMPUSDTCompound / USDTMEXC20,20 USDT−3,30%6,9 M+2.292,59%22,81 USDT19,98 USDT71,54 K
Vendi
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX20,12 USDT−3,32%6,46 M+1.811,98%21,87 USDT19,92 USDT66,56 K
Vendi
COMPTRYCOMP / Turkish LiraBinance878 TRY−3,30%6,34 M+10.197,85%995 TRY867 TRY34,76 K
Vendi
COMPKRWCOMP / South Korean WonBithumb29.520,0000 KRW−2,83%5,07 M+5.104,68%33.450,0000 KRW29.170,0000 KRW38,45 K
Vendi
COMPUSDT.PCompound perpetual contractWhiteBIT20,11 USDT−4,06%4,7 M+28,16%21,84 USDT19,84 USDT42,88 K
Neutro
COMPUSDCompound / US DollarCoinbase20,19 USD−3,30%4,61 M+1.010,18%22,80 USD19,90 USD43,8 K
Vendi
COMPUSDCCompound / USDCCoinbase20,19 USDC−3,30%4,6 M+1.010,14%22,80 USDC19,90 USDC43,8 K
Vendi
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex20,12 USDT−3,50%3,33 M+528,35%21,82 USDT19,88 USDT50,46 K
Vendi
COMPUSDTCompound / Tether USDHTX20,15 USDT+6,67%2,55 M+325,78%23,94 USDT18,37 USDT37,19 K
Neutro
COMPUSDTCOMPOUND/TETHER USDTBitrue20,18 USDT+6,77%2,41 M+3.335,10%23,97 USDT18,40 USDT81,99 K
Neutro
COMPUSDTCOMPUSDT SPOTBybit20,16 USDT−3,72%2,17 M+2.718,58%23,02 USDT19,95 USDT43,53 K
Vendi
COMPUSDT.PCOMPOUND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi20,11 USDT−3,32%2,13 M+2.805,74%21,87 USDT19,90 USDT28,86 K
Vendi
COMPUSDTCompound/TetherGate20,18 USDT−3,49%2,03 M+4.932,45%22,84 USDT19,97 USDT17,15 K
Vendi
COMPUSDTCOMPUSDT SPOTBitget20,22 USDT−3,07%1,92 M+1.895,91%22,58 USDT20,08 USDT13,26 K
Vendi
COMPUSDTCompound / Tether USWhiteBIT20,20 USDT−3,53%1,88 M+140,66%22,84 USDT19,94 USDT19,44 K
Vendi
COMPUSDTCompound/USD Tether SpotBingX20,20 USDT−3,49%1,86 M+1.963,11%22,67 USDT19,97 USDT20,4 K
Compra
COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACTCoinEx20,17 USDT−3,81%1,84 M+1.337,47%21,87 USDT19,93 USDT16,75 K
Vendi
COMPUSDTCompound / Tether SPOTBITUNIX20,20 USDT−3,40%1,78 M+1.536,85%22,80 USDT19,98 USDT17,94 K
Vendi
COMPUSDTCOMPOUND/USD TETHERBloFin20,19 USDT−3,17%1,76 M+66,45%22,80 USDT19,96 USDT21,59 K
Vendi
COMPUSDTCOMP / USDT Spot Trading PairPhemex20,17 USDT−3,68%1,74 M+80,94%22,81 USDT19,97 USDT20,36 K
Vendi
COMPUSDCompound / U. S. DollarKraken20,16 USD−3,49%1,62 M+1.606,77%22,75 USD19,94 USD9,89 K
Vendi
COMPEURCompound / EuroBitvavo16,973 EUR−3,68%1,17 M+6.966,69%18,925 EUR16,900 EUR4,89 K
Vendi
COMPUSDCCOMP / USD CoinBinance20,15 USDC−3,63%1 M+6.242,80%22,85 USDC20,01 USDC6,52 K
Vendi
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase19,99 USDC−1,48%964,67 K+6.899,47%21,64 USDC19,44 USDC11,69 K
Neutro
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin20,13 USDT−3,27%814,32 K+1.399,06%21,88 USDT19,91 USDT175,03 K
Vendi
COMPEURCompound / EuroKraken16,97 EUR−4,02%754,58 K+1.827,95%18,99 EUR16,86 EUR4,62 K
Vendi
COMPUSDTCOMPOUND / TETHERCoinEx20,15 USDT−3,59%729,82 K+1.135,48%23,94 USDT19,96 USDT8,35 K
Vendi
COMPUSDTCompound / TetherKuCoin20,12 USDT−3,78%685,25 K+4.558,86%22,80 USDT19,93 USDT7,07 K
Vendi
COMPUSDT.PCOMP USDT PERPETUALPionex20,13 USDT−3,45%547,29 K+10.917,33%21,87 USDT19,91 USDT3,28 K
Vendi
COMPUSDCompound / U.S. dollarBitstamp20,10 USD−3,69%486,64 K+570,64%22,72 USD19,96 USD2,68 K
Vendi
COMPUSDTCompound / USD TetherBitazza20,25 USDT−3,85%251,09 K+9,11%21,92 USDT19,99 USDT2,63 K
Vendi
COMPUSDTCOMPOUND/TETHERUSWEEX20,18 USDT+6,66%188,18 K+3.049,68%23,97 USDT18,41 USDT6,68 K
Vendi
COMPUSDCompound / USDCrypto.com20,114 USD−3,78%159,36 K+5.157,34%22,900 USD19,846 USD942
Vendi
COMPEURCompound / EuroWhiteBIT16,93 EUR−4,08%130,96 K+338,69%19,23 EUR16,76 EUR1,57 K
Vendi
COMPUST.PCOMPF0 / USTF0Bitfinex20,05500000 USDT−3,81%120,82 K+1.496,74%22,32500000 USDT19,93400000 USDT961
Vendi
COMPUSDCOMP / DollarBitfinex20,16200000 USD−4,15%103,34 K+5.304,44%22,00000000 USD20,16200000 USD730
Neutro
COMPBTCCompound / BitcoinCoinbase0,00029142 BTC−3,87%90,77 K+3.804,52%0,00032886 BTC0,00029142 BTC701
Compra
COMPBTCCOMP / BitcoinBitfinex0,000293 BTC−4,25%89,44 K+5.314,01%0,000319 BTC0,000293 BTC730
Compra
COMPRLUSDCOMPRL / U.S. DollarGemini20,000000 USD−4,67%79,92 K+725,50%22,540000 USD20,000000 USD540
Neutro
COMPUSDCompound / U.S. DollarGemini20,000000 USD−4,67%79,92 K+725,50%22,540000 USD20,000000 USD540
Vendi
COMPUSDCCOMPU / SDCGemini20,000000 USDC−4,67%79,9 K+725,41%22,540000 USDC20,000000 USDC540
Neutro
COMPUSDTCompound / TetherCrypto.com19,984 USDT−4,46%63,65 K+16.133,93%22,729 USDT19,984 USDT323
Vendi
COMPUSDCCompound / USDCMEXC20,18 USDC−3,35%57,25 K+4,20%22,68 USDC19,98 USDC609
Neutro
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso20,037 USDC+22,65%32,6 K+242,41%24,059 USDC16,400 USDC1,65 K
Neutro
COMPBTCCompound / BitcoinKraken0,0002917 BTC−6,42%22,51 K+11.528,02%0,0003111 BTC0,0002917 BTC101
Compra
COMPUSDCompound/USDOKX20,09 USD−4,11%9,89 K+61.683,36%22,74 USD20,09 USD21
Vendi
COMPUSDTCOMP / TetherUSBinance.US19,90 USDT+6,36%9,85 K+815,81%22,22 USDT18,73 USDT318
Neutro
COMPTHBCompoundBitkub644,63 THB+12,78%7,23 K+865,06%745,90 THB580,79 THB150
Neutro
COMPTHBCompound / Thai BahtBitazza625,93 THB−5,53%5,78 K+2.287,03%679,86 THB625,93 THB122
Vendi
COMPBTCCompound / BTCUpBit0,000272120 BTC−20,87%5,2 K+60.570,06%0,000349990 BTC0,000272120 BTC4
Vendi
COMPUSTCOMP / USTBitfinex20,97300000 USDT+0,05%4,22 K+175,03%22,06000000 USDT20,47500000 USDT1
Neutro
COMPEURCompound/EUROKX17,00 EUR−4,23%3,16 K+169.339,29%19,00 EUR17,00 EUR9
Vendi
COMPEURCompound / EuroBitstamp19,00 EUR+1,50%2,34 K+1.184,45%19,00 EUR18,28 EUR11
Compra
COMPUSDTCompound Governance Token / Tether USDPoloniex21,99 USDT+20,03%74+2.093,37%21,99 USDT15,83 USDT4
Neutro
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,009831 WETH−4,40%——0,011075 WETH0,009778 WETH1,08 K
Compra
COMPCompound / WETHUniswap v2 (Ethereum)20,02 USD−5,03%——22,73 USD20,02 USD40,39 K
Vendi
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken19,886 USD−4,88%——21,902 USD19,828 USD2,83 K
Vendi
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC20,13 USDT−3,78%——21,88 USDT19,92 USDT1,1 M
Vendi
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com20,11 USDT−3,64%——21,88 USDT19,91 USDT21,65 M
Vendi
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX20,10 USDT+7,14%——22,08 USDT18,35 USDT1,08 M
Neutro
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate20,13 USDT−3,27%——21,88 USDT19,82 USDT4,23 M
Vendi
COMPUSDTCompound/Tether USDBitMart20,171 USDT−3,33%——22,764 USDT19,970 USDT4,05 K
Vendi
COMPCompound / Chintai Exchange TokenAerodrome (Base)20,16 USD−5,74%——22,31 USD20,16 USD191
Vendi
COMPUSDCOMP / U.S. DOLLARBTSE20,16 USD−3,59%——22,72 USD19,97 USD750
Vendi
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC20,11 USDT−3,64%——21,88 USDT19,92 USDT13,19 M
Vendi
COMPGUSDCompound / Gemini DollarGemini20,000000 GUSD−4,67%——22,540000 GUSD20,000000 GUSD540
Vendi
COMPUSDTCOMPOUND / TETHERWOO X20,21 USDT−3,35%——22,80 USDT19,98 USDT16,06 K
Vendi
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)548,01 CHEX−2,55%——562,33 CHEX543,77 CHEX9
Compra
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart20,1148 USDT−3,36%——21,8651 USDT19,9149 USDT291,73 K
Vendi
COMPUSD.PCompound USD PerpetualCrypto.com20,165 USD−3,66%——21,980 USD19,814 USD2,25 K
Vendi
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX20,11 USDT−3,64%——21,87 USDT19,91 USDT29,59 K
Vendi
COMPCompound / WETHUniswap v3 (Ethereum)20,159682860 USD−3,67%——22,708995369 USD20,117201439 USD10,59 K
Vendi
COMPCompound / WETHSushiSwap v2 (Ethereum)20,17 USD−4,30%——22,73 USD20,07 USD22,77 K
Vendi
COMPCompound / Wrapped CROVVS Finance (Cronos)20,18 USD−4,19%——22,36 USD20,18 USD1,95 K
Vendi
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)247,63 WCRO−5,94%——269,47 WCRO247,63 WCRO92
Vendi
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE20,12 USD−3,59%——21,76 USD19,90 USD80,99 M
Vendi
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X20,14 USDT−3,59%——21,88 USDT19,91 USDT2,09 M
Vendi
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,009751 WETH−5,18%——0,011075 WETH0,009751 WETH1,91 K
Compra