Inizia

COOKIE / USDC PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciMercati

Borse

Ottieni i tassi di cambio della criptovaluta COOKIE / USDC PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
COOKIEUSDT.PCookie DAO / Tether USD PERPETUAL CONTRACTLBANK0,07716 USDT+2,14%11,54 M+1,28%0,07899 USDT0,07490 USDT21,91 M
Vendi
COOKIEUSDT.PCookie/USD Tether Perpetual ContractBingX0,0771 USDT+1,98%6,53 M+0,23%0,0789 USDT0,0748 USDT13,43 M
Vendi
COOKIEUSDT.PCOOKIE / TetherUS PERPETUAL CONTRACTBinance0,07719 USDT+2,17%3,73 M−8,72%0,07899 USDT0,07490 USDT9,84 M
Vendi
COOKIEUSDT.PCOOKIEUSDTPERP PERPETUAL MIX CONTRACTBitget0,0775 USDT+2,79%1,87 M+20,02%0,0789 USDT0,0749 USDT3,77 M
Vendi
COOKIEUSDT.PCOOKIEUSDT Perpetual Swap ContractOKX0,07720 USDT+2,17%1,65 M−4,16%0,07903 USDT0,07489 USDT311,1 K
Vendi
COOKIEUSDTCookie DAO/TetherGate0,07743 USDT+2,33%1,52 M+74,16%0,07898 USDT0,07506 USDT2,84 M
Vendi
COOKIEUSDTCOOKIE / TetherUSBinance0,0773 USDT+2,25%1,28 M+3,60%0,0791 USDT0,0750 USDT2,53 M
Vendi
COOKIEUSDT.PCOOKIEUSDT Perpetual ContractBybit0,07714 USDT+2,15%954,52 K+3,90%0,07898 USDT0,07491 USDT2,05 M
Vendi
COOKIEUSDT.PCOOKIEUSDT Perpetual ContractZoomex0,07714 USDT+2,15%953,7 K+3,83%0,07898 USDT0,07491 USDT2,05 M
Vendi
COOKIEUSDTCookie DAO / USDTMEXC0,07729 USDT+2,25%783,45 K+7,13%0,07898 USDT0,07497 USDT1,46 M
Vendi
COOKIEUSDT.PCOOKIE Linear Perpetual Futures ContractPhemex0,0773 USDT+2,38%425 K+7,71%0,0791 USDT0,0749 USDT1,14 M
Vendi
COOKIEUSDCookie DAO / US DollarCoinbase0,07748 USD+2,46%402,9 K−23,47%0,07878 USD0,07517 USD692,46 K
Vendi
COOKIEUSDCCookie DAO / USDCCoinbase0,07748 USDC+2,46%402,79 K−23,49%0,07878 USDC0,07517 USDC692,46 K
Vendi
COOKIEUSDT.PCookie DAO/TetherUSToobit0,07723 USDT+2,08%365,93 K−10,08%0,07902 USDT0,07491 USDT1,04 M
Vendi
COOKIEKRWCOOKIE / South Korean WonBithumb114,0000 KRW+1,79%338,49 K−22,54%118,0000 KRW112,0000 KRW1,06 M
Vendi
COOKIEUSDT.PCOOKIE / USDT PERPETUAL SWAP CONTRACTKCEX0,07715 USDT+2,14%297,04 K−6,56%0,07891 USDT0,07492 USDT696,35 K
Vendi
COOKIEUSDTCOOKIE DAO/USD TETHERBloFin0,0775 USDT+2,65%268,6 K+11,03%0,0791 USDT0,0749 USDT790,94 K
Vendi
COOKIEUSDTCOOKIEUSDT SPOTBitget0,07739 USDT+2,37%247,49 K+27,62%0,07900 USDT0,07506 USDT870,38 K
Vendi
COOKIEUSDCCOOKIE / USD CoinBinance0,0776 USDC+2,92%236,06 K+10,54%0,0789 USDC0,0750 USDC411,93 K
Vendi
COOKIEUSDTCOOKIEUSDT SPOTBybit0,0777 USDT+2,64%207,44 K+30,08%0,0790 USDT0,0750 USDT365,16 K
Vendi
COOKIEUSDTCookie DAO / TetherKuCoin0,07731 USDT+2,02%204,2 K+46,32%0,07891 USDT0,07500 USDT347,45 K
Vendi
COOKIEUSDT.PCookie DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,07717 USDT+2,18%198,83 K−20,07%0,07899 USDT0,07492 USDT621,07 K
Vendi
COOKIEUSDTCookie DAO / Tether SPOTBITUNIX0,07745 USDT+2,35%182,92 K+33,68%0,07898 USDT0,07506 USDT348,09 K
Vendi
COOKIEUSDTCOOKIE / Tether USDHTX0,0774 USDT+3,06%177,97 K−40,63%0,0788 USDT0,0733 USDT1,55 M
Vendi
COOKIEUSDC.PCOOKIE / USDC PERPETUAL CONTRACTCoinbase0,07648 USDC+1,30%101,93 K+346,64%0,07708 USDC0,07530 USDC1,03 M
Vendi
COOKIEUSDTCOOKIE / USDTKCEX0,0774 USDT+2,25%101,25 K+7,83%0,0790 USDT0,0751 USDT252,83 K
Vendi
COOKIEUSDTCOOKIE DAO/TETHERUSWEEX0,07743 USDT+3,10%95,79 K+24,30%0,07898 USDT0,07321 USDT630,7 K
Vendi
COOKIEUSDT.PCOOKIE DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,07716 USDT+2,16%47,33 K−22,80%0,07891 USDT0,07490 USDT14,39 K
Vendi
COOKIEUSDT.3LCOOKIE3xLong/TetherGate1,37182 USDT+8,58%28,97 K−1,29%1,45061 USDT1,23386 USDT2,88 K
Compra adesso
COOKIEUSDT.3SCOOKIE3xShort/TetherGate0,2194 USDT−8,05%27,6 K+0,35%0,2434 USDT0,2043 USDT16,44 K
Vendi
COOKIEUSDT.PCOOKIE USDT PERPETUALPionex0,0772 USDT+2,25%15,53 K+142,16%0,0789 USDT0,0750 USDT12,68 K
Vendi
COOKIEUSDTCOOKIE DAO / TETHERCoinEx0,077142 USDT+1,86%11,36 K+15,03%0,078820 USDT0,075319 USDT30,08 K
Vendi
COOKIEUSDCOOKIE / U. S. DollarKraken0,07900 USD+7,91%10,04 K−15,78%0,07900 USD0,07583 USD29,51 K
Vendi
COOKIEUSDTCOOKIE / USDT Spot Trading PairPhemex0,0768 USDT+0,39%4,19 K+31,18%0,0796 USDT0,0743 USDT7,42 K
Vendi
COOKIETHBCookie DAOBitkub2,51 THB+5,91%2,02 K+173,79%2,51 THB2,35 THB6,63 K
Vendi
COOKIEEURCOOKIE / EuroKraken0,06763 EUR+4,72%255−73,86%0,06763 EUR0,06763 EUR248
Vendi
COOKIEUSDCookie / USDCrypto.com0,07445 USD−3,65%13+96,79%0,07665 USD0,07445 USD167
Vendi
COOKIEUSD.PMCOOKIEUSD Multi Collateral Perpetual Futures ContractKraken0,07644 USD+2,07%——0,07664 USD0,07489 USD14,2 K
Vendi
COOKIEUSDT.PCOOKIE/Tether USD PERPETUAL CONTRACTBitMart0,0773 USDT+2,11%——0,0790 USDT0,0749 USDT4,06 M
Vendi
COOKIEUSD.PCOOKIE perpetual future quoted in USDDelta Exchange India0,0782 USD+6,54%——0,0790 USD0,0753 USD379
Vendi
COOKIEUSDTCOOKIE DAO / TETHERWOO X0,07739 USDT+2,35%——0,07898 USDT0,07506 USDT2,88 M
Vendi
COOKIEUSDT.PCOOKIE DAO/TETHERUS PERPETUAL CONTRACTWEEX0,07715 USDT+2,16%——0,07899 USDT0,07491 USDT680,41 K
Vendi
COOKIEUSDT.PCOOKIE DAO / TETHERUS PERPETUAL CONTRACTGate0,07721 USDT+2,32%——0,07881 USDT0,07486 USDT38,75 K
Vendi
COOKIEUSDT.PCOOKIE DAO / TETHER PERPETUAL FUTURESWOO X0,07725 USDT+2,21%——0,07902 USDT0,07489 USDT9,85 M
Vendi
COOKIEUSDT.PCOOKIE / Tether PERPETUAL FUTURESMEXC0,0773 USDT+2,07%——0,0789 USDT0,0749 USDT747,34 K
Vendi