Inizia

Core/USDT

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Core/USDT su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
COREUSDT.PCOREUSDT Perpetual Swap ContractOKX0,08936 USDT−2,35%3,04 M−28,91%0,09335 USDT0,08713 USDT942,8 K
Vendi
COREUSDT.PCore DAO/USD Tether Perpetual ContractBingX0,0893 USDT−2,30%1,98 M−2,68%0,0931 USDT0,0872 USDT6,25 M
Vendi
COREUSDT.PCORE DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,08936 USDT−2,37%1,9 M−16,35%0,09330 USDT0,08731 USDT6,16 M
Vendi
COREUSDT.PCore DAO / Tether USD PERPETUAL CONTRACTLBANK0,0894 USDT−2,40%1,33 M+10,58%0,0934 USDT0,0872 USDT4,62 M
Vendi
COREUSDTCore/USDTOKX0,08960 USDT−2,33%1,31 M−31,40%0,09370 USDT0,08720 USDT4,99 M
Vendi
COREUSDT.PCOREUSDT Perpetual ContractZoomex0,08941 USDT−2,28%728,32 K−33,33%0,09321 USDT0,08723 USDT2,38 M
Vendi
COREUSDT.PCOREUSDT Perpetual ContractBybit0,08941 USDT−2,28%727,49 K−32,80%0,09321 USDT0,08723 USDT2,36 M
Vendi
COREUSDTCore DAO/TetherGate0,08964 USDT−2,04%695,29 K−25,84%0,09343 USDT0,08729 USDT2,12 M
Vendi
COREUSDTCore DAO / USDTMEXC0,08964 USDT−2,24%443,25 K−38,03%0,09347 USDT0,08745 USDT1,35 M
Vendi
COREUSDT.PCOREUSDTPERP PERPETUAL MIX CONTRACTBitget0,08939 USDT−2,43%386,88 K+7,74%0,09312 USDT0,08711 USDT1,3 M
Vendi
COREUSDTCORE/USDT TETHERCoinW0,08971 USDT−2,04%320,19 K−31,33%0,09332 USDT0,08746 USDT965,54 K
Vendi
COREUSDTCORE DAO / USDTKCEX0,08964 USDT−2,03%259,71 K+9,73%0,09343 USDT0,08736 USDT780,66 K
Vendi
COREUSDTCOREUSDT SPOTBitget0,0900 USDT−1,85%168,83 K−33,81%0,0935 USDT0,0875 USDT575,96 K
Vendi
COREUSDTCOREUSDT SPOTBybit0,0901 USDT−1,53%139,75 K−56,92%0,0934 USDT0,0874 USDT468,58 K
Vendi
COREUSDTCore / Tether SPOTBITUNIX0,0896 USDT−2,29%135,74 K−30,88%0,0937 USDT0,0873 USDT468,9 K
Strong sell
COREUSDTCore DAO/USD Tether SpotBingX0,08962 USDT−2,35%95,63 K−25,08%0,09370 USDT0,08727 USDT358,19 K
Neutro
COREUSDT.PCORE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0895 USDT−1,97%71,03 K−8,52%0,0932 USDT0,0872 USDT233,72 K
Vendi
COREKRWCORE / South Korean WonBithumb132,0000 KRW−2,94%50,39 K−39,31%138,0000 KRW129,0000 KRW204,46 K
Vendi
COREUSDT.PCore / Tether LINEAR FUTURES CONTRACTBITUNIX0,0894 USDT−2,40%31,23 K−0,95%0,0934 USDT0,0874 USDT113,93 K
Strong sell
COREUSDTCORE / USDT Spot Trading PairPhemex0,0897 USDT−2,50%27,88 K−52,07%0,0939 USDT0,0872 USDT89,14 K
Vendi
CORECHAINUSDCore / US DollarCoinbase0,0899 USD−1,86%24,51 K−86,94%0,0927 USD0,0879 USD31,04 K
Vendi
CORECHAINUSDCCore / USDCCoinbase0,0899 USDC−1,86%24,48 K−85,82%0,0927 USDC0,0879 USDC31,04 K
Vendi
COREEURCore / EuroBitvavo0,075950 EUR−2,88%17,39 K+988,29%0,076710 EUR0,074500 EUR7,07 K
Vendi
COREUSDTCORE / TETHERCoinEx0,089641 USDT−2,52%8,13 K−0,42%0,093180 USDT0,087523 USDT24,4 K
Vendi
COREUSDTCORE / Tether USDHTX0,090332 USDT+6,41%6,03 K−26,20%0,093322 USDT0,085821 USDT25,83 K
Vendi
CORETHBCoreBitkub2,80 THB+4,09%956−9,90%2,90 THB2,80 THB5,01 K
Vendi
COREUSDTCORE/TETHERUSWEEX0,0900 USDT+5,14%619+19,51%0,0947 USDT0,0853 USDT4,89 K
Vendi
COREUSDCore/USDOKX0,09122 USD+17,02%339+9,36%0,09215 USD0,08765 USD3,74 K
Vendi
COREUSDTCoreDao / Tether USDPoloniex0,08 USDT−11,11%2+0,37%0,09 USDT0,08 USDT24
Strong sell
COREUSDT.PCORE/USDT PERPETUAL SWAP CONTRACTXT.com0,08939 USDT−2,25%——0,09321 USDT0,08731 USDT1,23 M
Vendi
COREUSDTCore Dao/Tether USDBitMart0,0897 USDT−2,18%——0,0936 USDT0,0874 USDT915,67 K
Vendi
COREUSDT.PCORE / Tether PERPETUAL FUTURESMEXC0,08933 USDT−2,39%——0,09329 USDT0,08718 USDT731,74 K
Vendi
COREUSDT.PCORE Perpetual LinearSwap ContractHTX0,0893 USDT+4,81%——0,0940 USDT0,0852 USDT1,04 M
Vendi
COREUSDT.PCORE/TETHERUS PERPETUAL CONTRACTWEEX0,08933 USDT−2,39%——0,09329 USDT0,08718 USDT46,25 K
Vendi
COREUSDT.PCORE DAO / TETHERUS PERPETUAL CONTRACTGate0,0896 USDT−2,40%——0,0934 USDT0,0871 USDT1,05 M
Vendi
COREUSDT.PCore Dao/Tether USD PERPETUAL CONTRACTBitMart0,0893 USDT−2,19%——0,0935 USDT0,0871 USDT24,5 M
Vendi