Inizia

COTI / Bitcoin

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi COTI / Bitcoin su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
COTIUSDT.PCOTI / TetherUS PERPETUAL CONTRACTBinance0,01196 USDT−0,17%1,29 M+1,86%0,01207 USDT0,01192 USDT5,95 M
Vendi
COTIUSDTCOTI / TetherUSBinance0,01197 USDT−0,25%603,32 K+80,01%0,01208 USDT0,01193 USDT2,25 M
Vendi
COTIUSDTCOTI / Tether USWhiteBIT0,01198 USDT−0,17%356,65 K+15,63%0,01209 USDT0,01192 USDT2,54 M
Vendi
COTIUSDTCOTI / Tether USDHTX0,0119 USDT+0,85%313,61 K+42,51%0,0122 USDT0,0118 USDT7,64 M
Vendi
COTIUSDT.PCOTI/USD Tether Perpetual ContractBingX0,01197 USDT−0,17%298,7 K−1,69%0,01209 USDT0,01193 USDT2,2 M
Vendi
COTIUSDT.PCOTIUSDT Perpetual ContractBybit0,011996 USDT−0,08%247,49 K+0,54%0,012096 USDT0,011966 USDT2,32 M
Vendi
COTIUSDT.PCOTIUSDT Perpetual ContractZoomex0,011996 USDT−0,08%246,37 K+14,80%0,012096 USDT0,011966 USDT2,32 M
Vendi
COTIUSDT.PCOTI/TetherUSToobit0,01196 USDT−0,25%166,63 K+2,13%0,01207 USDT0,01192 USDT900,27 K
Vendi
COTIUSDTCOTI / USDT Spot Trading PairPhemex0,01199 USDT+0,17%166,32 K+38,76%0,01210 USDT0,01192 USDT949,27 K
Vendi
COTIUSDTCOTI/USD TETHERBloFin0,01198 USDT−0,17%161,6 K+159,04%0,01208 USDT0,01191 USDT994,13 K
Vendi
COTIUSDTCoti / TetherKuCoin0,01194 USDT−0,08%147,78 K+64,68%0,01204 USDT0,01192 USDT518,36 K
Vendi
COTIUSDT.PCOTI Linear Perpetual Futures ContractPhemex0,01196 USDT−0,17%140,67 K−2,68%0,01207 USDT0,01192 USDT708,58 K
Vendi
COTIUSDTCOTI / USDTKCEX0,01198 USDT−0,17%140,29 K+5,99%0,01208 USDT0,01193 USDT1,04 M
Vendi
COTIUSDT.PCOTI / Tether LINEAR FUTURES CONTRACTBITUNIX0,01196 USDT−0,17%127,94 K+70,67%0,01207 USDT0,01192 USDT412,33 K
Vendi
COTIUSDT.PCOTIUSDTPERP PERPETUAL MIX CONTRACTBitget0,01199 USDT+0,08%108,64 K+98,56%0,01208 USDT0,01196 USDT1,11 M
Vendi
COTIUSDTCOTI/USD Tether SpotBingX0,01198 USDT−0,08%79,2 K+46,77%0,01208 USDT0,01193 USDT387,86 K
Vendi
COTIUSDTCOTI/TETHER USDTBitrue0,01198 USDT+0,76%71,98 K+304,19%0,01230 USDT0,01177 USDT5,12 M
Vendi
COTIUSDTCOTI / USDTMEXC0,01194 USDT−0,17%62,86 K−0,04%0,01205 USDT0,01191 USDT525,78 K
Vendi
COTIUSDCOTI / US DollarCoinbase0,0120 USD0,00%58,38 K+19,07%0,0120 USD0,0119 USD217,16 K
Vendi
COTIUSDCCOTI / USDCCoinbase0,0120 USDC0,00%57,2 K+15,98%0,0120 USDC0,0119 USDC217,16 K
Vendi
COTIUSDCCOTI / USDCMEXC0,01193 USDC−0,33%54,96 K−1,44%0,01205 USDC0,01191 USDC462,89 K
Vendi
COTIUSDT.PCOTI / USDT PERPETUAL SWAP CONTRACTKCEX0,01196 USDT−0,25%50,47 K−0,18%0,01207 USDT0,01192 USDT216,48 K
Vendi
COTIEURCOTI / EuroBitvavo0,010200 EUR+0,38%47,56 K+29,27%0,010383 EUR0,009816 EUR3,91 M
Vendi
COTIUSDT.PCOTI USDT PERPETUALPionex0,01196 USDT−0,17%44,41 K+54,61%0,01207 USDT0,01192 USDT35,94 K
Vendi
COTITRYCOTI / Turkish LiraBinance0,524 TRY−0,57%42,51 K+47,67%0,524 TRY0,521 TRY28,34 K
Vendi
COTIUSDTCOTI / Tether SPOTBITUNIX0,01197 USDT−0,08%41,92 K+87,40%0,01207 USDT0,01193 USDT210,27 K
Vendi
COTIUSDTCoti/TetherGate0,01193 USDT0,00%20,7 K−7,68%0,01203 USDT0,01192 USDT142,7 K
Vendi
COTIUSDTCOTI/TETHERUSWEEX0,01197 USDT+0,76%20,24 K+31,88%0,01230 USDT0,01178 USDT694,72 K
Vendi
COTIUSDTCOTIUSDT SPOTBitget0,01196 USDT+0,08%16,39 K−18,20%0,01203 USDT0,01189 USDT104,43 K
Vendi
COTIUSDCOTI / U. S. DollarKraken0,01202 USD−1,07%16,35 K+41,77%0,01202 USD0,01202 USD5,12 K
Vendi
COTIUSDT.PCOTI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,01195 USDT−0,17%15,46 K+35,56%0,01207 USDT0,01191 USDT70,9 K
Vendi
COTIUSDCCOTI / USD CoinBinance0,01200 USDC−0,08%12,53 K+6,35%0,01206 USDC0,01195 USDC17,32 K
Vendi
COTIUSDTCOTI / TETHERCoinEx0,011997 USDT0,00%12,2 K−4,73%0,012110 USDT0,011991 USDT98,59 K
Vendi
COTIUSDCCOTI / USD CoinWhiteBIT0,01198 USDC−0,33%11,48 K+46,85%0,01207 USDC0,01195 USDC22,71 K
Vendi
COTIKRWCOTI / South Korean WonBithumb17,7400 KRW−0,34%7,88 K−27,42%17,7400 KRW17,7400 KRW282
Vendi
COTIUSDT.PCOTI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,01195 USDT−0,33%5,99 K−48,75%0,01207 USDT0,01192 USDT11
Vendi
COTIUSDTCOTI / TetherCrypto.com0,011981 USDT−1,06%3,72 K+338,75%0,011981 USDT0,011981 USDT16,57 K
Vendi
COTIUSDCOTI / USDCrypto.com0,012018 USD−0,47%2,4 K−26,33%0,012018 USD0,011952 USD6,24 K
Vendi
COTIEURCOTI / EuroKraken0,01021 EUR+0,59%1,54 K+63,26%0,01026 EUR0,00983 EUR119,81 K
Vendi
COTIBTCCoti / BitcoinKuCoin0,1687e-6 BTC−0,12%606+4.010,14%0,1687e-6 BTC0,1682e-6 BTC24
Vendi
COTIBTCCOTI / BitcoinBinance0,00000017 BTC0,00%211−96,32%0,00000017 BTC0,00000017 BTC2,76 K
Vendi
COTIUSDCOTI / US DollarBinance0,01192328 USD+1,94%210−96,36%0,01192328 USD0,01192328 USD2,76 K
Vendi
COTIUSDTCOTI / TetherUSBinance.US0,01213 USDT+9,38%59+29,99%0,01213 USDT0,01109 USDT4,89 K
Vendi
COTIUSDTCOTI/Tether USDBitMart0,0120 USDT0,00%——0,0121 USDT0,0119 USDT651,02 K
Vendi
COTIUSDT.PCOTI/USDT PERPETUAL SWAP CONTRACTXT.com0,01196 USDT−0,42%——0,01210 USDT0,01192 USDT1,01 M
Vendi
COTIUSDT.PCOTI/TETHERUS PERPETUAL CONTRACTWEEX0,01196 USDT−0,17%——0,01207 USDT0,01192 USDT377,75 K
Vendi
COTICOTI Token / WETHUniswap v2 (Ethereum)0,01208 USD−0,05%——0,01209 USD0,01204 USD489
Vendi
COTIUSD.PCOTI USD PerpetualCrypto.com0,011962 USD−0,32%——0,012043 USD0,011933 USD2,43 K
Vendi
COTIWETH_A2B04FCOTI Token / Wrapped Ether on Ethereum (0xA2b04F8133fC25887A436812eaE384e32A8A84F2)Uniswap v2 (Ethereum)0,000005710 WETH−0,30%——0,000005727 WETH0,000005693 WETH40,61 K
Vendi
COTIUSD.PMCOTIUSD Multi Collateral Perpetual Futures ContractKraken0,01201 USD−0,17%——0,01229 USD0,01175 USD327,57 K
Vendi
COTIUSDT.PCOTI / TETHERUS PERPETUAL CONTRACTGate0,01193 USDT0,00%——0,01201 USDT0,01188 USDT310,78 K
Vendi
COTIUSDT.PCOTI / Tether PERPETUAL FUTURESMEXC0,01197 USDT−0,08%——0,01207 USDT0,01192 USDT1,56 M
Vendi