Inizia

COTI / Bitcoin

Nessun attività
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi COTI / Bitcoin su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
COTIUSDT.PCOTI / TetherUS PERPETUAL CONTRACTBinance0,01739 USDT−2,36%1,34 M−30,16%0,01800 USDT0,01699 USDT69,26 M
Vendi
COTIUSDTCOTI / TetherUSBinance0,01741 USDT−2,36%483,87 K−15,30%0,01803 USDT0,01705 USDT25,72 M
Vendi
COTIUSDTCOTI / Tether USWhiteBIT0,01741 USDT−2,41%449,55 K+18,01%0,01803 USDT0,01702 USDT23,53 M
Vendi
COTIUSDT.PCOTIUSDT Perpetual ContractZoomex0,017437 USDT−2,17%342 K−0,54%0,018043 USDT0,017058 USDT16,51 M
Vendi
COTIUSDT.PCOTIUSDT Perpetual ContractBybit0,017437 USDT−2,17%338,12 K−19,29%0,018043 USDT0,017058 USDT16,57 M
Vendi
COTIUSDTCOTI / Tether USDHTX0,0174 USDT0,00%322,22 K+11,18%0,0176 USDT0,0170 USDT8,38 M
Vendi
COTIUSDT.PCOTI/USD Tether Perpetual ContractBingX0,01741 USDT−2,36%302,25 K−25,18%0,01803 USDT0,01709 USDT15,79 M
Vendi
COTIUSDTCOTI / USDT Spot Trading PairPhemex0,01738 USDT−2,74%210,9 K−7,53%0,01806 USDT0,01711 USDT10,81 M
Vendi
COTIUSDT.PCOTI/TetherUSToobit0,01741 USDT−2,30%178,33 K−9,16%0,01800 USDT0,01707 USDT9,43 M
Vendi
COTIUSDCOTI / US DollarCoinbase0,0174 USD−2,79%140,27 K−36,41%0,0179 USD0,0171 USD7,69 M
Vendi
COTIUSDT.PCOTIUSDTPERP PERPETUAL MIX CONTRACTBitget0,01743 USDT−2,08%136,33 K−25,86%0,01797 USDT0,01705 USDT7,47 M
Vendi
COTIUSDT.PCOTI Linear Perpetual Futures ContractPhemex0,01739 USDT−2,30%136,31 K−27,44%0,01800 USDT0,01709 USDT7,03 M
Vendi
COTIUSDCCOTI / USDCCoinbase0,0174 USDC−2,79%136,3 K−38,89%0,0179 USDC0,0171 USDC7,7 M
Vendi
COTIUSDTCOTI/USD TETHERBloFin0,01741 USDT−2,52%111,1 K+26,89%0,01805 USDT0,01710 USDT5,76 M
Vendi
COTIUSDT.PCOTI / Tether LINEAR FUTURES CONTRACTBITUNIX0,01740 USDT−2,36%106,39 K+26,30%0,01799 USDT0,01706 USDT5,69 M
Vendi
COTIUSDTCOTI / USDTKCEX0,01742 USDT−2,30%101,87 K+9,33%0,01803 USDT0,01709 USDT5,38 M
Vendi
COTIUSDTCOTI/TETHER USDTBitrue0,01741 USDT−0,34%88,3 K−8,24%0,01772 USDT0,01731 USDT1,62 M
Vendi
COTIUSDTCOTI/USD Tether SpotBingX0,01742 USDT−2,30%80,9 K+13,86%0,01803 USDT0,01713 USDT4,28 M
Vendi
COTITRYCOTI / Turkish LiraBinance0,755 TRY−2,71%70,93 K−9,68%0,779 TRY0,739 TRY3,71 M
Vendi
COTIUSDTCOTI / USDTMEXC0,01739 USDT−2,25%68,61 K−32,86%0,01794 USDT0,01698 USDT3,65 M
Vendi
COTIUSDTCoti / TetherKuCoin0,01740 USDT−2,14%62,83 K−45,26%0,01795 USDT0,01700 USDT3,3 M
Vendi
COTIUSDT.PCOTI / USDT PERPETUAL SWAP CONTRACTKCEX0,01739 USDT−2,30%62,22 K−10,23%0,01800 USDT0,01707 USDT3,33 M
Vendi
COTIUSDCCOTI / USDCMEXC0,01738 USDC−2,36%55,02 K−1,32%0,01793 USDC0,01707 USDC2,86 M
Vendi
COTIUSDTCoti/TetherGate0,01736 USDT−2,25%50,15 K−31,97%0,01793 USDT0,01699 USDT2,64 M
Strong sell
COTIUSDTCOTI / Tether SPOTBITUNIX0,01739 USDT−2,58%47,36 K+31,06%0,01803 USDT0,01707 USDT2,49 M
Strong sell
COTIKRWCOTI / South Korean WonBithumb25,3900 KRW−2,83%40,73 K−51,68%26,4100 KRW25,0000 KRW2,1 M
Vendi
COTIEURCOTI / EuroBitvavo0,014454 EUR−3,64%32,19 K−18,70%0,015159 EUR0,014333 EUR1,6 M
Strong sell
COTIUSDT.PCOTI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,01739 USDT−2,36%28,02 K+147,18%0,01799 USDT0,01702 USDT28,04 K
Vendi
COTIUSDCCOTI / USD CoinWhiteBIT0,01736 USDC−2,69%19,11 K+17,78%0,01793 USDC0,01707 USDC1,07 M
Vendi
COTIUSDTCOTI/TETHERUSWEEX0,01741 USDT−0,34%17,93 K+18,95%0,01773 USDT0,01706 USDT322,86 K
Vendi
COTIUSDTCOTI / TETHERCoinEx0,017428 USDT−2,47%17,45 K+0,43%0,018045 USDT0,017167 USDT905,29 K
Vendi
COTIUSDCOTI / U. S. DollarKraken0,01736 USD−2,96%15,71 K−59,31%0,01799 USD0,01709 USD754,85 K
Vendi
COTIUSDTCOTIUSDT SPOTBitget0,01741 USDT−1,97%12,38 K−7,44%0,01796 USDT0,01696 USDT690,69 K
Vendi
COTIUSDCOTI / USDCrypto.com0,017431 USD−2,44%10,25 K+200,66%0,017960 USD0,017149 USD567,64 K
Vendi
COTIUSDCCOTI / USD CoinBinance0,01743 USDC−2,41%6,28 K−59,21%0,01799 USDC0,01712 USDC322,3 K
Vendi
COTIUSDT.PCOTI USDT PERPETUALPionex0,01739 USDT−2,30%3,26 K+70,93%0,01799 USDT0,01708 USDT123,76 K
Vendi
COTIUSDTCOTI / TetherCrypto.com0,017368 USDT−2,92%2,27 K+214,40%0,017882 USDT0,017106 USDT131,19 K
Vendi
COTIUSDTCOTI / TetherUSBinance.US0,01736 USDT−9,63%1,95 K+71,77%0,01736 USDT0,01607 USDT113,74 K
Strong sell
COTIEURCOTI / EuroKraken0,01458 EUR−3,25%729−92,04%0,01492 EUR0,01435 EUR41,34 K
Vendi
COTIBTCCOTI / BitcoinBinance0,00000020 BTC0,00%206−90,77%0,00000020 BTC0,00000020 BTC9,84 K
Vendi
COTIUSDCOTI / US DollarBinance0,01759825 USD−0,40%205−90,69%0,01765667 USD0,01758554 USD9,84 K
Vendi
COTIBTCCoti / BitcoinKuCoin0,1946e-6 BTC−3,52%121−6,33%0,1992e-6 BTC0,1936e-6 BTC7 K
Strong sell
COTIUSDTCOTI/Tether USDBitMart0,0174 USDT−2,79%——0,0181 USDT0,0171 USDT6,6 M
Vendi
COTIUSDT.PCOTI / TETHERUS PERPETUAL CONTRACTGate0,01741 USDT−2,14%——0,01799 USDT0,01702 USDT8,11 M
Vendi
COTIUSD.PMCOTIUSD Multi Collateral Perpetual Futures ContractKraken0,01745 USD−2,40%——0,01788 USD0,01720 USD536,42 K
Vendi
COTIUSDT.PCOTI/TETHERUS PERPETUAL CONTRACTWEEX0,01739 USDT−2,30%——0,01800 USDT0,01706 USDT3,6 M
Vendi
COTIUSD.PCOTI USD PerpetualCrypto.com0,017433 USD−2,24%——0,017873 USD0,017014 USD1,66 K
Vendi
COTIUSDT.PCOTI/USDT PERPETUAL SWAP CONTRACTXT.com0,01744 USDT−2,08%——0,01800 USDT0,01707 USDT7,2 M
Vendi
COTIUSDT.PCOTI / TETHER PERPETUAL FUTURESWOO X0,01740 USDT−2,30%——0,01800 USDT0,01704 USDT69,22 M
Vendi
COTIUSDT.PCOTI / Tether PERPETUAL FUTURESMEXC0,01739 USDT−2,36%——0,01800 USDT0,01712 USDT11,6 M
Vendi
COTIWETH_A2B04FCOTI Token / Wrapped Ether on Ethereum (0xA2b04F8133fC25887A436812eaE384e32A8A84F2)Uniswap v2 (Ethereum)0,000005829 WETH−4,57%——0,000006211 WETH0,000005804 WETH375,82 K
Strong sell
COTICOTI Token / WETHUniswap v2 (Ethereum)0,01761 USD−1,99%——0,01808 USD0,01715 USD6,62 K
Vendi