Inizia

COW / USDC PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciStagionalitàMercati

Exchange che negoziano COW / USDC PERPETUAL CONTRACT

Ottieni i tassi di cambio della criptovaluta COW / USDC PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza le statistiche relative a COWUSDC.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
COWUSDT.PCOW / TetherUS PERPETUAL CONTRACTBinance0,2839 USDT−3,47%12,32 M−0,98%0,2988 USDT0,2824 USDT9,33 M
Vendi
COWUSDT.PCow Protocol / Tether USD PERPETUAL CONTRACTLBANK0,2840 USDT−3,43%11,73 M−1,56%0,2986 USDT0,2826 USDT16,56 M
Vendi
COWUSDT.PCOWUSDT Perpetual ContractBybit0,2840 USDT−3,50%9,7 M+71,99%0,2988 USDT0,2828 USDT3,77 M
Vendi
COWUSDT.PCOWUSDT Perpetual ContractZoomex0,2840 USDT−3,50%9,62 M+70,70%0,2988 USDT0,2828 USDT3,76 M
Vendi
COWUSDT.PCOW/USDT Perpetual ContractBingX0,2838 USDT−3,60%7,02 M+3,75%0,2989 USDT0,2826 USDT9,57 M
Vendi
COWUSDTCOW / TetherUSBinance0,2841 USDT−3,47%3,71 M−10,27%0,2987 USDT0,2826 USDT3,02 M
Vendi
COWKRWCoW Protocol / KRWUpBit405,0 KRW−2,64%3,33 M+28,45%425,0 KRW402,0 KRW2,07 M
Vendi
COWUSDT.PCOWUSDTPERP PERPETUAL MIX CONTRACTBitget0,2835 USDT−3,70%2,34 M+52,09%0,2986 USDT0,2827 USDT2,25 M
Vendi
COWUSDTCoW Protocol / USDTMEXC0,2839 USDT−3,47%1,99 M−8,67%0,2987 USDT0,2826 USDT1,69 M
Vendi
COWUSDT.PCOW/TetherUSToobit0,2840 USDT−3,47%1,9 M+22,93%0,2987 USDT0,2826 USDT2,69 M
Vendi
COWUSDT.PCOW PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0,2839 USDT−3,50%1,27 M−3,68%0,2987 USDT0,2825 USDT1,1 M
Vendi
COWUSDCoW Protocol / US DollarCoinbase0,2835 USD−3,83%875,98 K+26,01%0,2988 USD0,2830 USD601,88 K
Vendi
COWUSDCCoW Protocol / USDCCoinbase0,2835 USDC−3,83%875,9 K+26,01%0,2988 USDC0,2830 USDC601,88 K
Vendi
COWUSDT.PCOW Linear Perpetual Futures ContractPhemex0,2841 USDT−3,43%738,45 K−7,83%0,2982 USDT0,2828 USDT760,29 K
Vendi
COWUSDTCOW Protocol/TetherGate.io0,2836 USDT−3,67%440,92 K+31,68%0,2983 USDT0,2827 USDT238,94 K
Vendi
COWUSDTCOW / USDT Spot Trading PairPhemex0,2845 USDT−3,46%327,44 K−1,79%0,2991 USDT0,2821 USDT468,63 K
Vendi
COWTRYCOW / Turkish LiraBinance11,83 TRY−3,74%311,22 K−21,02%12,41 TRY11,79 TRY232,04 K
Vendi
COWUSDCCOW / USD CoinBinance0,2838 USDC−3,54%223,24 K+36,73%0,2983 USDC0,2827 USDC243,16 K
Vendi
COWUSDTCOWUSDT SPOTBitget0,2837 USDT−3,54%199,28 K+4,66%0,2980 USDT0,2824 USDT198,16 K
Vendi
COWKRWCOW / South Korean WonBithumb403,0000 KRW−3,82%161,53 K−42,01%423,0000 KRW402,0000 KRW124,81 K
Vendi
COWUSDTCoW Protocol / TetherKuCoin0,2833 USDT−3,87%138,16 K+53,04%0,2985 USDT0,2828 USDT118,05 K
Vendi
COWUSDT.PCOW PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2838 USDT−3,70%135,94 K+14,22%0,2981 USDT0,2826 USDT42,43 K
Vendi
COWUSDC.PCOW / USDC PERPETUAL CONTRACTCoinbase0,28370 USDC−3,83%125,89 K−39,80%0,29843 USDC0,28300 USDC49,39 K
Vendi
COWUSDTCOW PROTOCOL / USDTKCEX0,2841 USDT−3,43%108,03 K−9,38%0,2984 USDT0,2828 USDT127,34 K
Vendi
COWEURCoW Protocol / EuroBitvavo0,24150 EUR−3,82%88,62 K−40,33%0,25352 EUR0,24150 EUR23,6 K
Vendi
COWUSDT.PCOW USDT PERPETUALPionex0,2839 USDT−3,50%87,7 K+290,32%0,2985 USDT0,2827 USDT109,02 K
Vendi
COWUSDTCOW / Tether USDHTX0,2839 USDT−3,24%75,22 K−9,78%0,3052 USDT0,2824 USDT156,56 K
Vendi
COWUSDCOW / U. S. DollarKraken0,2840 USD−3,57%47,71 K−28,83%0,2979 USD0,2840 USD31,02 K
Vendi
COWEURCOW / EuroKraken0,2410 EUR−3,52%10,12 K−44,34%0,2414 EUR0,2410 EUR9
Vendi
COWUSDCoW Protocol / USDCrypto.com0,28377 USD−3,62%5,82 K−18,65%0,29817 USD0,28377 USD1,33 K
Vendi
COWUSDTCOW PROTOCOL / TETHERCoinEx0,2834 USDT−3,70%4,22 K+1,27%0,2973 USDT0,2827 USDT5,43 K
Vendi
COWUSDTCOW PROTOCOL/TETHERUSWEEX0,2839 USDT+2,53%1,19 K−9,83%0,3012 USDT0,2827 USDT2,39 K
Vendi
COWBTCCoW Protocol / BTCUpBit0,000002760 BTC+8,24%682−91,50%0,000002770 BTC0,000002760 BTC2,19 K
Vendi
COWUSDTCoW Protocol / USDTUpBit0,29030 USDT−19,29%388+8.040,02%0,32780 USDT0,24700 USDT1,56 K
Vendi adesso
COWWBNB_0C7E40Cowcoin / Wrapped BNB on BSC (0x0C7e40E742Fb50A2bA1c7C8C16D66f044094F857)PancakeSwap v2 (BNB chain)0,00001437 WBNB+0,78%——0,00001453 WBNB0,00001408 WBNB9,6 M
Vendi adesso
COWWETH_155E09.USDCoW Protocol Token / Wrapped Ether on BASE (0x155e0971A2392c446be02373A4F4c8dC4266f015) in USDAerodrome (Base)0,2864 USD−2,64%——0,2966 USD0,2842 USD1,15 K
Vendi
COWUSDT_8A78CB.USDCowcoin / Tether USD on BSC (0x8a78CbD606D94fb1BE3B49b7781eE5ede01FDd6a) in USDPancakeSwap v2 (BNB chain)0,01658 USD−0,48%——0,01697 USD0,01639 USD1,38 K
Compra
COWUSDT_8A78CBCowcoin / Tether USD on BSC (0x8a78CbD606D94fb1BE3B49b7781eE5ede01FDd6a)PancakeSwap v2 (BNB chain)0,01658 USDT−0,48%——0,01697 USDT0,01639 USDT82,77 K
Compra
COWCARROT_67D895Cowcoin / CARROT FOR DONKEY on BSC (0x67D895539Ec2e66FB5ea4B789C7C31388C9E00aF)PancakeSwap v2 (BNB chain)51,08 CARROT−1,93%——52,09 CARROT50,38 CARROT263
Neutro
COWCARROT_67D895.USDCowcoin / CARROT FOR DONKEY on BSC (0x67D895539Ec2e66FB5ea4B789C7C31388C9E00aF) in USDPancakeSwap v2 (BNB chain)0,01649 USD+1,52%——0,01649 USD0,01602 USD4
Compra
COWUSDT.PCOW PROTOCOL / TETHERUS PERPETUAL CONTRACTGate.io0,2839 USDT−3,66%——0,2985 USDT0,2827 USDT286 K
Vendi
COWUSDT.PCOW PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0,2840 USDT−3,47%——0,2986 USDT0,2826 USDT1,48 M
Vendi
COWGNO_6A43BE.USDCoW Protocol Token from Mainnet / Gnosis Token on xDai on Gnosis (0x6a43be8A3daBf8a0A7B56773F536266aE932a451) in USDHoneyswap v2 (Gnosis)0,2855 USD−3,51%——0,2959 USD0,2855 USD0
Vendi
COWWBNB_0C7E40.USDCowcoin / Wrapped BNB on BSC (0x0C7e40E742Fb50A2bA1c7C8C16D66f044094F857) in USDPancakeSwap v2 (BNB chain)0,01619 USD−0,71%——0,01658 USD0,01596 USD156,81 K
Compra adesso
COWUSDT.PCOW/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,2840 USDT−3,53%——0,2988 USDT0,2827 USDT1,59 M
Vendi
COWUSD.PMCOWUSD Multi Collateral Perpetual Futures ContractKraken0,2846 USD−5,23%——0,2846 USD0,2846 USD1,3 K
Vendi
COWUSDT.PCOW / TETHER PERPETUAL FUTURESWOO X0,2840 USDT−3,43%——0,2987 USDT0,2826 USDT9,22 M
Vendi
COWWETH_FCFDFC.USDCoW Protocol Token / Wrapped Ether on Ethereum (0xfcfdfc98062d13a11cec48c44e4613eb26a34293) in USDUniswap v3 (Ethereum)0,2865 USD−3,44%——0,2968 USD0,2865 USD8,96 K
Vendi
COWWETH_155E09CoW Protocol Token / Wrapped Ether on BASE (0x155e0971A2392c446be02373A4F4c8dC4266f015)Aerodrome (Base)0,00006368 WETH−2,18%——0,00006563 WETH0,00006325 WETH3,99 K
Vendi
COWUSDT.PCOW / Tether PERPETUAL FUTURESMEXC0,2841 USDT−3,43%——0,2980 USDT0,2828 USDT38,08 K
Vendi
COWUSDT.PCow Protocol/Tether USD PERPETUAL CONTRACTBitMart0,28405 USDT−3,45%——0,29856 USDT0,28264 USDT12,7 M
Vendi
COWUSDTCow Protocol/Tether USDBitMart0,2839 USDT−3,40%——0,2986 USDT0,2826 USDT448,34 K
Vendi
COWGNO_6A43BECoW Protocol Token from Mainnet / Gnosis Token on xDai on Gnosis (0x6a43be8A3daBf8a0A7B56773F536266aE932a451)Honeyswap v2 (Gnosis)0,001871 GNO−2,14%——0,001912 GNO0,001871 GNO1
Vendi