Inizia

CoW Protocol / USDC

Nessun attività
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Get CoW Protocol / USDC rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
COWUSDT.PCow Protocol / Tether USD PERPETUAL CONTRACTLBANK0,2408 USDT−0,58%11,43 M−1,10%0,2431 USDT0,2392 USDT13,87 M
Compra
COWUSDT.PCoW Protocol/USD Tether Perpetual ContractBingX0,2408 USDT−0,58%6,49 M−0,38%0,2431 USDT0,2392 USDT8,12 M
Compra
COWUSDT.PCOW / TetherUS PERPETUAL CONTRACTBinance0,2408 USDT−0,62%1,24 M−29,84%0,2430 USDT0,2391 USDT1,43 M
Compra
COWUSDT.PCOW/TetherUSToobit0,2406 USDT−0,70%1,16 M−25,34%0,2431 USDT0,2393 USDT1,51 M
Compra
COWUSDTCOW / Tether USDHTX0,2421 USDT+0,17%298,52 K−13,15%0,2456 USDT0,2360 USDT720,3 K
Compra
COWUSDTCOW / TetherUSBinance0,2412 USDT−0,45%293,58 K−32,41%0,2431 USDT0,2395 USDT256,3 K
Compra
COWUSDT.PCOWUSDT Perpetual ContractBybit0,2410 USDT−0,66%229,51 K−25,96%0,2431 USDT0,2395 USDT290,79 K
Compra
COWUSDT.PCOWUSDT Perpetual ContractZoomex0,2410 USDT−0,66%229,35 K−25,87%0,2431 USDT0,2395 USDT290,77 K
Compra
COWUSDTCOW / USDT Spot Trading PairPhemex0,2406 USDT−0,87%224,28 K−12,08%0,2435 USDT0,2390 USDT242,06 K
Compra
COWUSDT.PCOWUSDTPERP PERPETUAL MIX CONTRACTBitget0,2410 USDT−0,50%169,86 K+53,97%0,2429 USDT0,2389 USDT165,74 K
Compra
COWUSDCCOW / USD CoinBinance0,2413 USDC−0,62%144,32 K−2,88%0,2431 USDC0,2396 USDC133,43 K
Compra
COWUSDCoW Protocol / US DollarCoinbase0,2408 USD−0,78%139,18 K+18,86%0,2431 USD0,2401 USD185,32 K
Compra
COWUSDCCoW Protocol / USDCCoinbase0,2408 USDC−0,78%139,15 K+18,86%0,2431 USDC0,2401 USDC185,74 K
Compra
COWUSDT.PCOW Linear Perpetual Futures ContractPhemex0,2407 USDT−0,66%124,82 K−31,09%0,2431 USDT0,2392 USDT148,78 K
Compra
COWUSDTCoW Protocol / USDTMEXC0,2412 USDT−0,50%115,28 K−19,34%0,2434 USDT0,2395 USDT114,38 K
Compra
COWUSDT.PCOW PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0,2408 USDT−0,58%97,36 K−31,74%0,2430 USDT0,2393 USDT109,93 K
Compra
COWKRWCoW Protocol / KRWUpBit349,0 KRW−0,29%96,13 K+5,19%353,0 KRW347,0 KRW110,07 K
Compra
COWUSDT.PCoW Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0,2409 USDT−0,58%70,4 K−22,29%0,2429 USDT0,2391 USDT77,49 K
Compra
COWUSDTCoW Protocol / Tether SPOTBITUNIX0,2410 USDT−0,58%66,62 K−12,74%0,2432 USDT0,2395 USDT75,46 K
Compra
COWUSDTCOW PROTOCOL / USDTKCEX0,2410 USDT−0,54%63,16 K−5,34%0,2432 USDT0,2394 USDT77,19 K
Compra
COWUSDTCOW Protocol/TetherGate0,2410 USDT−0,54%33,16 K+5,44%0,2431 USDT0,2395 USDT36,45 K
Compra
COWTRYCOW / Turkish LiraBinance10,36 TRY−0,58%30,58 K−59,82%10,44 TRY10,30 TRY54,87 K
Compra
COWUSDT.PCOW PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2406 USDT−0,62%30,24 K−1,37%0,2429 USDT0,2395 USDT9,39 K
Compra
COWUSDCOW / U. S. DollarKraken0,2402 USD−1,84%20,62 K+1.065,63%0,2428 USD0,2402 USD170
Compra
COWKRWCOW / South Korean WonBithumb349,0000 KRW−0,85%19,46 K−54,76%353,0000 KRW346,0000 KRW23,29 K
Compra
COWEURCoW Protocol / EuroBitvavo0,20564 EUR+1,20%15,09 K+78,94%0,20661 EUR0,20130 EUR48,48 K
Compra
COWUSDT.PCOW USDT PERPETUALPionex0,2408 USDT−0,62%13,56 K−7,95%0,2429 USDT0,2392 USDT7,77 K
Compra
COWUSDC.PCOW / USDC PERPETUAL CONTRACTCoinbase0,24128 USDC−0,24%11,2 K−96,43%0,24128 USDC0,24128 USDC1,84 K
Compra
COWUSDTCOWUSDT SPOTBitget0,2410 USDT−0,54%5,57 K−66,13%0,2429 USDT0,2395 USDT3,13 K
Compra
COWUSDTCoW Protocol / TetherKuCoin0,2424 USDT−0,57%3,51 K−45,25%0,2424 USDT0,2398 USDT2,96 K
Compra
COWUSDTCOW PROTOCOL / TETHERCoinEx0,241100 USDT−0,46%2,19 K−0,40%0,242327 USDT0,239244 USDT2,56 K
Compra
COWUSDCOW / USDCrypto.com0,24165 USD+1,48%1,52 K+1.225,16%0,24295 USD0,23505 USD5,87 K
Compra
COWUSDTCOW PROTOCOL/TETHERUSWEEX0,2412 USDT+0,96%289−2,50%0,2441 USDT0,2361 USDT739
Compra
COWEURCOW / EuroKraken0,2066 EUR+1,77%138+29,50%0,2078 EUR0,2007 EUR582
Compra
COWUSDTCoW Protocol / USDTUpBit0,21700 USDT0,00%100,00%0,21700 USDT0,21700 USDT46
Neutro
COWBTCCoW Protocol / BTCUpBit0,000002570 BTC0,00%80,00%0,000002570 BTC0,000002570 BTC36
Neutro
COWUSDT.PCOW PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0,2407 USDT−0,62%——0,2430 USDT0,2392 USDT707,68 K
Compra
COWCoW Protocol Token / WETHPancakeSwap v3 (Base)0,2418 USD−0,36%——0,2429 USD0,2402 USD93
Compra
COWCoW Protocol Token / WETHUniswap v3 (Ethereum)0,240585807 USD−0,64%——0,240634674 USD0,240585807 USD129
Compra
COWWETH_FE5291CoW Protocol Token / Wrapped Ether on BASE (0xfe5291Ac7Ac2b81a40c0ba6980308212037828aF)PancakeSwap v3 (Base)0,00007498 WETH+0,02%——0,00007517 WETH0,00007460 WETH386
Compra
COWWBNB_0C7E40Cowcoin / Wrapped BNB on BSC (0x0C7e40E742Fb50A2bA1c7C8C16D66f044094F857)PancakeSwap v2 (BNB chain)0,00001034 WBNB+1,45%——0,00001034 WBNB0,00001015 WBNB879,38 K
Vendi
COWUSDT.PCOW PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0,2413 USDT−0,37%——0,2427 USDT0,2396 USDT2,41 K
Compra
COWUSDT.PCOW/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,2411 USDT−0,62%——0,2432 USDT0,2394 USDT312,51 K
Compra
COWUSDT_8F4E63Golden COW / Tether USD on BSC (0x8f4E63b100A5dccABAD406e9dC0dF66380b56d9C)PancakeSwap v2 (BNB chain)0,7716e-8 USDT+0,56%——0,7757e-8 USDT0,7654e-8 USDT67,22 B
Compra
COWUSDTCow Protocol/Tether USDBitMart0,2413 USDT−0,41%——0,2433 USDT0,2394 USDT392,44 K
Compra
COWUSDT.PCOW / TETHER PERPETUAL FUTURESWOO X0,2409 USDT−0,62%——0,2430 USDT0,2392 USDT1,42 M
Compra
COWUSD.PMCOWUSD Multi Collateral Perpetual Futures ContractKraken0,2370 USD+6,56%——0,2370 USD0,2370 USD400
Compra
COWUSDT.PCow Protocol/Tether USD PERPETUAL CONTRACTBitMart0,24084 USDT−0,59%——0,24302 USDT0,23919 USDT10,1 M
Compra
COWGolden COW / USDTPancakeSwap v2 (BNB chain)0,7716e-8 USD+0,56%——0,7757e-8 USD0,7654e-8 USD519
Compra
COWCoW Protocol Token / WETHUniswap v3 (Ethereum)0,242243023 USD−0,16%——0,243053912 USD0,240769404 USD397
Compra
COWCowcoin / WBNBPancakeSwap v2 (BNB chain)0,009356 USD+0,92%——0,009379 USD0,009193 USD8,17 K
Vendi
COWUSDT.PCOW / Tether PERPETUAL FUTURESMEXC0,2407 USDT−0,62%——0,2430 USDT0,2392 USDT18,79 K
Compra