Inizia
Cronos USD PerpetualCronos USD PerpetualCronos USD Perpetual

Cronos USD Perpetual

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeeDiscussioniTecniciStagionalitàMercati

Exchange che negoziano Cronos USD Perpetual

Ottieni i tassi di cambio della criptovaluta Cronos USD Perpetual su tutti i mercati disponibili. Visualizza le statistiche relative a CRO.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
CROUSDT.PCROUSDTPERP PERPETUAL MIX CONTRACTBitget0,20413 USDT−0,06%26,82 M−27,55%0,21316 USDT0,20172 USDT26,94 M
Neutro
CROUSDCronos / USDCrypto.com0,20407 USD−0,12%17,94 M−29,56%0,21279 USD0,20163 USD18,07 M
Neutro
CROUSDT.PCROUSDT Perpetual Swap ContractOKX0,20399 USDT+0,03%16,61 M−24,36%0,21266 USDT0,20130 USDT4,25 M
Neutro
CROUSDT.PCROUSDT Perpetual ContractBybit0,20392 USDT−0,10%12,4 M−31,83%0,21300 USDT0,20155 USDT13,31 M
Neutro
CROUSDT.PCROUSDT Perpetual ContractZoomex0,20392 USDT−0,15%12,33 M−32,21%0,21300 USDT0,20155 USDT13,31 M
Neutro
CROUSDT.PCRO / Tether USD PERPETUAL CONTRACTLBANK0,20383 USDT−0,04%12,21 M−1,04%0,21249 USDT0,20135 USDT7,19 M
Neutro
CROUSDTCronos / TetherCrypto.com0,20417 USDT+0,07%9,77 M−29,48%0,21277 USDT0,20150 USDT8,03 M
Neutro
CROKRWCronos / KRWUpBit291,0 KRW+0,69%7,49 M−49,06%306,0 KRW286,0 KRW14,86 M
Compra
CROUSDCCronos / USDCCoinbase0,2042 USDC−0,05%7,38 M−26,11%0,2128 USDC0,2016 USDC6,66 M
Neutro
CROUSDCronos / US DollarCoinbase0,2042 USD−0,05%7,37 M−26,54%0,2128 USD0,2016 USD6,66 M
Neutro
CROUSDTCronos/TetherGate.io0,20397 USDT−0,02%5,52 M−33,36%0,21263 USDT0,20152 USDT5,28 M
Neutro
CROUSDT.PCRO/TetherUSToobit0,20373 USDT−0,11%5,27 M−25,39%0,21249 USDT0,20135 USDT6,05 M
Neutro
CROUSDTCronos/TetherOKX0,20396 USDT−0,13%5,09 M−37,92%0,21287 USDT0,20154 USDT5,21 M
Neutro
CROUSDT.PCRO/USDT Perpetual ContractBingX0,20410 USDT+0,08%3,57 M−19,34%0,21277 USDT0,20147 USDT2,73 M
Neutro
CROUSDTCronos / USDTMEXC0,20389 USDT−0,04%3,5 M−32,61%0,21255 USDT0,20162 USDT3,28 M
Neutro
CROUSDTCROUSDT SPOTBitget0,20407 USDT−0,10%2,42 M−41,63%0,21294 USDT0,20157 USDT1,88 M
Neutro
CROUSDTCronos / TetherKuCoin0,20410 USDT0,00%1,83 M−13,54%0,21305 USDT0,20100 USDT2,42 M
Neutro
CROUSDT.PCRO USDT PERPETUALPionex0,20411 USDT−0,05%1,17 M−16,41%0,21290 USDT0,20161 USDT1,69 M
Neutro
CROKRWCRO / South Korean WonBithumb290,00 KRW+0,35%1,09 M−54,64%303,00 KRW286,00 KRW2,12 M
Neutro
CROUSDT.PCRONOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,20357 USDT−0,12%807,65 K+18,10%0,21235 USDT0,20123 USDT129,42 K
Neutro
CROUSDT.PCRO Linear Perpetual Futures ContractPhemex0,20401 USDT−0,17%706,6 K−7,20%0,21277 USDT0,20155 USDT606,44 K
Neutro
CROEURCronos / EuroBitvavo0,17446 EUR+0,66%612,07 K+65,05%0,18150 EUR0,17250 EUR428,82 K
Neutro
CROUSDC.PCRO / USDC PERPETUAL CONTRACTCoinbase0,20437 USDC+0,49%575,01 K−76,02%0,21328 USDC0,20205 USDC559,95 K
Compra adesso
CROUSDCRO / U. S. DollarKraken0,20438 USD+0,36%555,13 K+51,85%0,21253 USD0,20188 USD494,85 K
Neutro
CROBTCCronos / BitcoinCrypto.com0,17175e-5 BTC+0,20%347,23 K−65,67%0,17825e-5 BTC0,16975e-5 BTC474,1 K
Vendi
CROUSDCronos/USDOKX0,20468 USD+0,24%269,99 K−26,84%0,21250 USD0,20167 USD356,13 K
Neutro
CROUSDTCRONOS / TETHERCoinEx0,203972 USDT+0,11%252,78 K+10,57%0,212000 USDT0,201533 USDT86,07 K
Neutro
CROUSDTCRONOS / USDTKCEX0,20396 USDT−0,05%186,58 K−10,27%0,21256 USDT0,20160 USDT133,8 K
Neutro
CROEURCronos / EuroCoinbase0,1740 EUR+0,58%162,48 K+50,99%0,1805 EUR0,1722 EUR66,2 K
Neutro
CROEURCRO / EuroKraken0,17435 EUR+0,39%144,28 K+18,10%0,18068 EUR0,17255 EUR28,86 K
Neutro
CROUSDT.3SCRO3xShort/TetherGate.io1,18643 USDT−2,86%68,91 K−26,31%1,24886 USDT1,03471 USDT15,19 K
Compra
CROUSDT.3LCRO3xLong/TetherGate.io0,07504 USDT+1,85%67,93 K−29,43%0,08465 USDT0,07260 USDT187,69 K
Vendi
CROUSDCCRO / USD CoinKraken0,20342 USDC+0,35%40,14 K+262,78%0,21181 USDC0,20342 USDC24,49 K
Neutro
CROUSDTCronos / TetherCoinbase0,2049 USDT+0,99%37,64 K−46,55%0,2120 USDT0,2026 USDT47,72 K
Neutro
CROUSDTCRO / Tether USDKraken0,20329 USDT−0,58%32,61 K+7,22%0,20922 USDT0,20289 USDT24,76 K
Neutro
CROUSDTCRONOS/TETHERUSWEEX0,20407 USDT+1,95%15,61 K+370,21%0,21288 USDT0,19725 USDT33,22 K
Vendi
CROEURCronos/EUROKX0,17447 EUR+0,38%13,26 K−61,70%0,18168 EUR0,17201 EUR28,31 K
Neutro
CROBTCCronos / BitcoinKuCoin0,000001712 BTC0,00%11,4 K−2,27%0,000001786 BTC0,000001700 BTC12,85 K
Vendi
CROBTCCRONOS / BITCOINCoinEx0,17198e-5 BTC−0,03%3,76 K−16,18%0,17797e-5 BTC0,17006e-5 BTC1,21 K
Vendi
CROBTCCronos / BTCUpBit0,000001830 BTC+9,58%140,00%0,000001830 BTC0,000001830 BTC68
Compra
CROUSD.PMCROUSD Multi Collateral Perpetual Futures ContractKraken0,20285 USD−0,13%——0,21283 USD0,20285 USD137,16 K
Neutro
CROUSDT.PCRONOS/TETHERUS PERPETUAL CONTRACTWEEX0,20380 USDT−0,10%——0,21257 USDT0,20133 USDT1,96 M
Neutro
CROUSCCronos / USC StablecoinCrypto.com0,20120 USC−2,66%——0,21255 USC0,20120 USC11,52 K
Vendi
CROUSDT.PCRONOS / TETHER PERPETUAL FUTURESWOO X0,20403 USDT+0,05%——0,21278 USDT0,20134 USDT21,21 M
Neutro
CROWETH_87B1D1.USDCRO / Wrapped Ether on Ethereum (0x87b1d1b59725209879cc5c5adeb99d8bc9eccf12) in USDUniswap v3 (Ethereum)0,2050 USD+1,08%——0,2102 USD0,2028 USD42,86 K
Neutro
CROUSDT.PCRO Perpetual LinearSwap ContractHTX0,20406 USDT+2,01%——0,21265 USDT0,19744 USDT12,42 K
Neutro
CROPYUSDCronos / PayPal USDCrypto.com0,20411 PYUSD+0,05%——0,21228 PYUSD0,20212 PYUSD26,19 K
Neutro
CROUSDTCrypto.com/Tether USDBitMart0,204160 USDT+0,03%——0,212435 USDT0,201590 USDT964,35 K
Neutro
CROUSDT.PCrypto.com/Tether USD PERPETUAL CONTRACTBitMart0,20372 USDT−0,05%——0,21240 USDT0,20136 USDT8,82 M
Neutro
CROUSD.PCronos USD PerpetualCrypto.com0,20402 USD−0,04%——0,21282 USD0,20159 USD3,65 M
Neutro
CROUSDT.PCRONOS / TETHERUS PERPETUAL CONTRACTGate.io0,20387 USDT−0,04%——0,21279 USDT0,20160 USDT1,28 M
Neutro
CROUSDT.PCRO / Tether PERPETUAL FUTURESMEXC0,20380 USDT−0,10%——0,21260 USDT0,20137 USDT618,8 K
Neutro