Inizia
CROUSD Multi Collateral Perpetual Futures ContractCROUSD Multi Collateral Perpetual Futures ContractCROUSD Multi Collateral Perpetual Futures Contract

CROUSD Multi Collateral Perpetual Futures Contract

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeeDiscussioniTecniciStagionalitàMercati

Exchange che negoziano CROUSD Multi Collateral Perpetual Futures Contract

Ottieni i tassi di cambio della criptovaluta CROUSD Multi Collateral Perpetual Futures Contract su tutti i mercati disponibili. Visualizza le statistiche relative a CRO.PM, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
CROUSDT.PCROUSDTPERP PERPETUAL MIX CONTRACTBitget0,21118 USDT+3,39%26,79 M−27,72%0,21316 USDT0,20172 USDT38,92 M
Compra
CROUSDCronos / USDCrypto.com0,21102 USD+3,28%19,04 M−25,16%0,21279 USD0,20163 USD30,26 M
Compra
CROUSDT.PCROUSDT Perpetual Swap ContractOKX0,21064 USDT+3,30%16,52 M−26,28%0,21266 USDT0,20130 USDT5,65 M
Compra
CROUSDT.PCROUSDT Perpetual ContractBybit0,21084 USDT+3,29%12,54 M−31,91%0,21300 USDT0,20155 USDT18,35 M
Compra
CROUSDT.PCROUSDT Perpetual ContractZoomex0,21084 USDT+3,24%12,47 M−32,31%0,21300 USDT0,20155 USDT18,33 M
Compra
CROUSDT.PCRO / Tether USD PERPETUAL CONTRACTLBANK0,21063 USDT+3,29%12,19 M−1,68%0,21249 USDT0,20135 USDT13,11 M
Neutro
CROUSDTCronos / TetherCrypto.com0,21087 USDT+3,36%10,23 M−26,18%0,21277 USDT0,20150 USDT14,33 M
Compra
CROUSDCCronos / USDCCoinbase0,2109 USDC+3,23%7,65 M−23,28%0,2128 USDC0,2016 USDC9,86 M
Compra
CROUSDCronos / US DollarCoinbase0,2109 USD+3,23%7,64 M−23,71%0,2128 USD0,2016 USD9,85 M
Compra
CROKRWCronos / KRWUpBit300,0 KRW+3,81%7,63 M−49,26%306,0 KRW286,0 KRW18,08 M
Compra
CROUSDTCronos/TetherGate.io0,21085 USDT+3,35%5,83 M−28,95%0,21263 USDT0,20152 USDT8,57 M
Compra
CROUSDTCronos/TetherOKX0,21081 USDT+3,23%5,25 M−36,44%0,21287 USDT0,20154 USDT7,94 M
Compra
CROUSDT.PCRO/TetherUSToobit0,21064 USDT+3,28%5,24 M−27,19%0,21249 USDT0,20135 USDT8,09 M
Compra
CROUSDTCronos / USDTMEXC0,21089 USDT+3,39%3,73 M−27,49%0,21255 USDT0,20162 USDT5,52 M
Compra
CROUSDT.PCRO/USDT Perpetual ContractBingX0,21075 USDT+3,34%3,52 M−21,29%0,21277 USDT0,20147 USDT4,12 M
Neutro
CROUSDTCROUSDT SPOTBitget0,21095 USDT+3,27%2,26 M−47,00%0,21294 USDT0,20157 USDT3,14 M
Compra
CROUSDTCronos / TetherKuCoin0,21079 USDT+3,28%1,86 M−7,22%0,21305 USDT0,20100 USDT3,07 M
Compra
CROUSDT.PCRO USDT PERPETUALPionex0,21084 USDT+3,25%1,34 M−4,65%0,21290 USDT0,20161 USDT2,86 M
Compra
CROKRWCRO / South Korean WonBithumb299,00 KRW+3,46%1,12 M−54,97%303,00 KRW286,00 KRW2,83 M
Compra
CROUSDT.PCRONOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,21049 USDT+3,27%813,73 K+12,75%0,21235 USDT0,20123 USDT203,15 K
Compra
CROUSDT.PCRO Linear Perpetual Futures ContractPhemex0,21079 USDT+3,15%711,82 K−7,94%0,21277 USDT0,20155 USDT892,84 K
Neutro
CROEURCronos / EuroBitvavo0,17966 EUR+3,66%622,3 K+65,92%0,18150 EUR0,17250 EUR532,67 K
Compra
CROUSDCRO / U. S. DollarKraken0,21105 USD+3,63%579,46 K+47,07%0,21253 USD0,20188 USD865,07 K
Compra
CROUSDC.PCRO / USDC PERPETUAL CONTRACTCoinbase0,21077 USDC+3,63%544,85 K−74,96%0,21328 USDC0,20205 USDC690,44 K
Compra adesso
CROBTCCronos / BitcoinCrypto.com0,17811e-5 BTC+3,91%365,31 K−64,12%0,17825e-5 BTC0,16975e-5 BTC640,37 K
Neutro
CROUSDCronos/USDOKX0,21116 USD+3,41%306,96 K−18,89%0,21250 USD0,20167 USD613,76 K
Compra
CROUSDTCRONOS / TETHERCoinEx0,210859 USDT+3,49%250,44 K+91,79%0,212000 USDT0,201533 USDT103 K
Compra
CROUSDTCRONOS / USDTKCEX0,21089 USDT+3,35%189,07 K−9,13%0,21256 USDT0,20160 USDT228,94 K
Compra
CROEURCronos / EuroCoinbase0,1801 EUR+4,10%155,17 K+29,33%0,1805 EUR0,1722 EUR98,32 K
Compra
CROEURCRO / EuroKraken0,17975 EUR+3,50%138,6 K+38,89%0,18068 EUR0,17255 EUR40,91 K
Compra
CROUSDT.3LCRO3xLong/TetherGate.io0,08249 USDT+11,96%69,91 K−25,25%0,08465 USDT0,07260 USDT295,67 K
Vendi
CROUSDT.3SCRO3xShort/TetherGate.io1,06478 USDT−12,82%68,29 K−26,70%1,24886 USDT1,03471 USDT23,27 K
Neutro
CROUSDCCRO / USD CoinKraken0,21042 USDC+3,80%43,94 K+290,88%0,21181 USDC0,20342 USDC42,66 K
Compra
CROUSDTCronos / TetherCoinbase0,2104 USDT+3,70%35,6 K−45,71%0,2120 USDT0,2026 USDT59,35 K
Compra
CROUSDTCRO / Tether USDKraken0,20926 USDT+2,34%31,16 K−11,21%0,20926 USDT0,20289 USDT39,59 K
Compra
CROUSDTCRONOS/TETHERUSWEEX0,21095 USDT+5,39%15,91 K+275,66%0,21288 USDT0,19725 USDT41,62 K
Neutro
CROEURCronos/EUROKX0,17963 EUR+3,35%15,04 K−56,04%0,18168 EUR0,17201 EUR38,26 K
Compra
CROBTCCronos / BitcoinKuCoin0,000001780 BTC+3,97%11,75 K+27,53%0,000001786 BTC0,000001700 BTC15,13 K
Neutro
CROBTCCRONOS / BITCOINCoinEx0,17803e-5 BTC+3,48%3,45 K−26,32%0,1794e-5 BTC0,17006e-5 BTC2,18 K
Neutro
CROBTCCronos / BTCUpBit0,000001830 BTC+9,58%140,00%0,000001830 BTC0,000001830 BTC68
Compra
CROUSDT.PCRONOS / TETHERUS PERPETUAL CONTRACTGate.io0,21079 USDT+3,35%——0,21279 USDT0,20160 USDT2,49 M
Compra
CROUSDT.PCRO / Tether PERPETUAL FUTURESMEXC0,21064 USDT+3,25%——0,21260 USDT0,20137 USDT1,07 M
Compra
CROUSD.PCronos USD PerpetualCrypto.com0,21091 USD+3,34%——0,21282 USD0,20159 USD5,44 M
Compra
CROUSDTCrypto.com/Tether USDBitMart0,210886 USDT+3,32%——0,212435 USDT0,201590 USDT1,76 M
Compra
CROUSDT.PCrypto.com/Tether USD PERPETUAL CONTRACTBitMart0,21065 USDT+3,35%——0,21240 USDT0,20136 USDT13,48 M
Compra
CROUSDT.PCRO Perpetual LinearSwap ContractHTX0,21100 USDT+5,48%——0,21265 USDT0,19744 USDT14,5 K
Neutro
CROUSD.PMCROUSD Multi Collateral Perpetual Futures ContractKraken0,21006 USD+3,42%——0,21283 USD0,20285 USD139,1 K
Compra
CROUSCCronos / USC StablecoinCrypto.com0,21125 USC+2,20%——0,21255 USC0,20120 USC12,97 K
Neutro
CROUSDT.PCRONOS/TETHERUS PERPETUAL CONTRACTWEEX0,21064 USDT+3,25%——0,21257 USDT0,20133 USDT2,73 M
Compra
CROUSDT.PCRONOS / TETHER PERPETUAL FUTURESWOO X0,21092 USDT+3,43%——0,21278 USDT0,20134 USDT28,23 M
Compra
CROPYUSDCronos / PayPal USDCrypto.com0,21081 PYUSD+3,34%——0,21228 PYUSD0,20212 PYUSD30,38 K
Compra
CROWETH_87B1D1.USDCRO / Wrapped Ether on Ethereum (0x87b1d1b59725209879cc5c5adeb99d8bc9eccf12) in USDUniswap v3 (Ethereum)0,2091 USD+3,08%——0,2102 USD0,2028 USD57,25 K
Compra