Inizia
CronosCronosCronos
#29#29#29

Cronos

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Cronos su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
CROUSDT.PCRO / Tether USD PERPETUAL CONTRACTLBANK0,07884 USDT−0,08%11,37 M−1,22%0,08074 USDT0,07787 USDT25,56 M
Strong sell
CROUSDT.PCROUSDT Perpetual Swap ContractOKX0,07887 USDT−0,05%3,37 M+10,13%0,08074 USDT0,07781 USDT807,07 K
Strong sell
CROUSDCronos / USDCrypto.com0,07895 USD+0,05%3,15 M+34,08%0,08083 USD0,07799 USD12,3 M
Strong sell
CROUSDT.PCronos/USD Tether Perpetual ContractBingX0,07882 USDT−0,08%2,1 M−2,08%0,08075 USDT0,07785 USDT4,62 M
Strong sell
CROUSDTCronos / TetherCrypto.com0,07901 USDT+0,03%2,09 M+32,32%0,08084 USDT0,07803 USDT6,29 M
Strong sell
CROUSDT.PCROUSDT Perpetual ContractBybit0,07885 USDT+0,01%1,72 M+15,29%0,08078 USDT0,07777 USDT5,97 M
Strong sell
CROUSDT.PCROUSDT Perpetual ContractZoomex0,07885 USDT+0,01%1,72 M+41,10%0,08078 USDT0,07777 USDT5,97 M
Strong sell
CROUSDT.PCronos/TetherUSToobit0,07888 USDT−0,03%1,53 M+4,81%0,08074 USDT0,07790 USDT4,17 M
Strong sell
CROUSDTCronos/USDTOKX0,07900 USDT+0,01%1,02 M+74,62%0,08083 USDT0,07793 USDT2,42 M
Strong sell
CROUSDCronos / US DollarCoinbase0,07892 USD−0,03%949,15 K−2,89%0,08070 USD0,07787 USD2,99 M
Strong sell
CROUSDCCronos / USDCCoinbase0,07892 USDC−0,03%945,7 K−3,26%0,08070 USDC0,07787 USDC2,99 M
Strong sell
CROUSDTCronos / USDTMEXC0,07890 USDT+0,06%780,16 K+55,26%0,08073 USDT0,07796 USDT1,81 M
Strong sell
CROUSDT.PCROUSDTPERP PERPETUAL MIX CONTRACTBitget0,07860 USDT−0,19%737,33 K+13,97%0,08071 USDT0,07785 USDT1,91 M
Strong sell
CROUSDTCronos/TetherGate0,07888 USDT−0,08%632,59 K−5,10%0,08075 USDT0,07800 USDT1,64 M
Strong sell
CROKRWCronos / KRWUpBit117,0 KRW0,00%589,2 K+14,30%120,0 KRW115,0 KRW2,13 M
Strong sell
CROUSDTCROUSDT SPOTBitget0,07887 USDT−0,06%305,98 K+51,60%0,08080 USDT0,07796 USDT861,46 K
Strong sell
CROUSDTCronos / TetherKuCoin0,07889 USDT−0,16%229,1 K+15,89%0,08076 USDT0,07802 USDT476,56 K
Strong sell
CROUSDT.PCRYPTO.COM COIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,07888 USDT0,00%205,67 K+41,09%0,08075 USDT0,07788 USDT706,2 K
Strong sell
CROUSDT.PCronos / Tether LINEAR FUTURES CONTRACTBITUNIX0,07887 USDT−0,05%183,33 K−32,64%0,08073 USDT0,07789 USDT670,67 K
Strong sell
CROUSDTCronos / Tether SPOTBITUNIX0,07898 USDT+0,04%130,37 K+50,31%0,08083 USDT0,07800 USDT321,43 K
Strong sell
CROBTCCronos / BitcoinCrypto.com0,11328e-5 BTC+0,60%128,95 K+121,25%0,11468e-5 BTC0,11243e-5 BTC185,63 K
Compra
CROUSDT.PCRO Linear Perpetual Futures ContractPhemex0,07880 USDT−0,11%118,98 K+34,77%0,08079 USDT0,07793 USDT363,32 K
Strong sell
CROUSDT.PCRONOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,07890 USDT−0,03%114,67 K−10,54%0,08074 USDT0,07785 USDT40,05 K
Strong sell
CROUSDTCRONOS / USDTKCEX0,07897 USDT+0,01%101,82 K+24,24%0,08079 USDT0,07800 USDT184,34 K
Strong sell
CROUSDCronos/USDOKX0,07885 USD−0,90%93,91 K+26,38%0,08071 USD0,07798 USD455,51 K
Strong sell
CROUSDT.PCRONOS / TETHER PERPETUAL CONTRACTCoinEx0,078897 USDT−0,33%92,74 K+9,02%0,080909 USDT0,078115 USDT273,46 K
Strong sell
CROUSDT.PCRO USDT PERPETUALPionex0,07885 USDT−0,04%86,04 K+14,71%0,08075 USDT0,07787 USDT319,6 K
Strong sell
CROUSDTCRONOS / TETHERCoinEx0,078909 USDT−0,17%67,44 K−11,89%0,082164 USDT0,077985 USDT114,91 K
Strong sell
CROEURCronos / EuroBitvavo0,066028 EUR−1,00%64,05 K+6.095,34%0,067800 EUR0,065410 EUR56,57 K
Strong sell
CROUSDCRO / U. S. DollarKraken0,07875 USD−0,39%63,19 K−24,86%0,08072 USD0,07810 USD129,18 K
Vendi
CROKRWCRO / South Korean WonBithumb117,00 KRW0,00%43,81 K−46,06%119,00 KRW115,00 KRW256,45 K
Strong sell
CROUSDTCRO / Tether USDKraken0,07998 USDT+1,02%32,05 K+438,51%0,07998 USDT0,07875 USDT13,16 K
Vendi
CROEURCronos / EuroCoinbase0,0661 EUR−0,75%31,06 K−28,88%0,0675 EUR0,0655 EUR54,37 K
Strong sell
CROUSDTCronos/USD Tether SpotBingX0,07894 USDT−0,06%27,23 K+19,26%0,08073 USDT0,07817 USDT42,52 K
Strong sell
CROUSDCCRO / USD CoinKraken0,08000 USDC+0,44%25,98 K+3.922,71%0,08000 USDC0,08000 USDC111
Vendi
CROUSDT.3LCRO3xLong/TetherGate0,0008913 USDT−0,99%15,74 K+46,65%0,0009545 USDT0,0008703 USDT3,28 M
Vendi
CROEURCRO / EuroKraken0,06703 EUR+0,98%12,67 K+30,69%0,06735 EUR0,06636 EUR10,93 K
Vendi
CROUSDT.3SCRO3xShort/TetherGate1,03862 USDT+1,36%11,64 K+44,41%1,06091 USDT0,96831 USDT2,05 K
Compra
CROBTCCRONOS / BITCOINCoinEx0,11307e-5 BTC+0,36%6,89 K−45,25%0,11469e-5 BTC0,11239e-5 BTC14,58 K
Compra
CROUSDC.PCRO / USDC PERPETUAL CONTRACTCoinbase0,07762 USDC−0,13%2,33 K+9,36%0,07821 USDC0,07718 USDC30,22 K
Strong sell
CROBTCCronos / BitcoinKuCoin0,000001130 BTC+0,27%1,78 K−4,19%0,000001144 BTC0,000001121 BTC8,67 K
Compra
CROUSDTCronos / TetherCoinbase0,0786 USDT−1,63%1,11 K−59,06%0,0805 USDT0,0786 USDT7,46 K
Strong sell
CROUSDTCRONOS/TETHERUSWEEX0,07885 USDT+0,75%734+75,39%0,08079 USDT0,07780 USDT4,6 K
Vendi
CROEURCronos/EUROKX0,06573 EUR−1,07%453+46,62%0,06776 EUR0,06573 EUR374
Strong sell
CROBTCCronos / BTCUpBit0,000001110 BTC−1,77%16+100,00%0,000001110 BTC0,000001110 BTC200
Neutro
CROUSDT.PCrypto.com/Tether USD PERPETUAL CONTRACTBitMart0,07884 USDT−0,09%——0,08074 USDT0,07788 USDT18,88 M
Strong sell
CROUSDT.PCRO / Tether PERPETUAL FUTURESMEXC0,07886 USDT−0,05%——0,08074 USDT0,07794 USDT267,46 K
Strong sell
CROUSDT.PCrypto.com Coin vs Tether USD PERPETUAL CONTRACTBTCC0,07887 USDT−0,04%——0,08073 USDT0,07789 USDT98,38 M
Strong sell
CROPYUSDCronos / PayPal USDCrypto.com0,07823 PYUSD−2,20%——0,08054 PYUSD0,07823 PYUSD100,01 K
Vendi
CROUSDT.PCRONOS/USDT PERPETUAL SWAP CONTRACTXT.com0,07886 USDT0,00%——0,08077 USDT0,07790 USDT640,96 K
Strong sell
CROUSDT.PCRONOS / TETHERUS PERPETUAL CONTRACTGate0,07880 USDT−0,04%——0,08062 USDT0,07791 USDT653,25 K
Strong sell
CROUSD.PMCROUSD Multi Collateral Perpetual Futures ContractKraken0,07877 USD−0,38%——0,07907 USD0,07829 USD20,69 K
Strong sell
CROUSD.PCronos USD PerpetualCrypto.com0,07881 USD−0,24%——0,08079 USD0,07800 USD684,12 K
Strong sell
CROCRO / WETHUniswap v3 (Ethereum)0,079902410 USD+0,40%——0,079911759 USD0,079356632 USD4,08 K
Vendi
CROUSDT.PCRONOS/TETHERUS PERPETUAL CONTRACTWEEX0,07887 USDT−0,04%——0,08074 USDT0,07794 USDT4,89 M
Strong sell
CROUSDT.PCRONOS / TETHER PERPETUAL FUTURESWOO X0,07878 USDT−0,06%——0,08067 USDT0,07792 USDT511,16 K
Strong sell
CROUSDTCrypto.com/Tether USDBitMart0,078971 USDT+0,02%——0,080785 USDT0,077989 USDT3,45 M
Strong sell