Inizia
CronosCronosCronos
#24#24#24

Cronos

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeeDiscussioniTecniciStagionalitàMercati

Exchange che negoziano Cronos

Ottieni i tassi di cambio della criptovaluta Cronos su tutti i mercati disponibili. Visualizza le statistiche relative a CRO, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
CROUSDT.PCROUSDTPERP PERPETUAL MIX CONTRACTBitget0,19229 USDT−0,31%13,78 M−17,31%0,19321 USDT0,19166 USDT2,19 M
Vendi
CROUSDT.PCROUSDT Perpetual Swap ContractOKX0,19211 USDT−0,32%13,27 M+1,85%0,19307 USDT0,19140 USDT349,16 K
Vendi
CROUSDT.PCRO / Tether USD PERPETUAL CONTRACTLBANK0,19211 USDT−0,32%11,39 M−1,61%0,19308 USDT0,19144 USDT6,41 M
Vendi
CROUSDCronos / USDCrypto.com0,19237 USD−0,33%9,61 M−11,76%0,19337 USD0,19182 USD2,01 M
Vendi
CROUSDT.PCROUSDT Perpetual ContractBybit0,19220 USDT−0,36%8,02 M−24,97%0,19319 USDT0,19156 USDT910,25 K
Vendi
CROUSDT.PCROUSDT Perpetual ContractZoomex0,19227 USDT−0,32%7,97 M−25,12%0,19319 USDT0,19156 USDT916,45 K
Vendi
CROUSDCronos / US DollarCoinbase0,19230 USD−0,37%4,97 M−9,60%0,19333 USD0,19174 USD1,97 M
Vendi
CROUSDCCronos / USDCCoinbase0,19230 USDC−0,37%4,97 M−11,41%0,19333 USDC0,19174 USDC1,97 M
Vendi
CROUSDT.PCRO/TetherUSToobit0,19202 USDT−0,36%3,97 M−7,95%0,19305 USDT0,19143 USDT546,06 K
Vendi
CROUSDTCronos / TetherCrypto.com0,19220 USDT−0,36%3,93 M−26,64%0,19319 USDT0,19167 USDT625,48 K
Vendi
CROUSDTCronos/TetherOKX0,19224 USDT−0,33%2,98 M−9,31%0,19322 USDT0,19161 USDT561,3 K
Vendi
CROUSDT.PCRO/USDT Perpetual ContractBingX0,19217 USDT−0,32%2,74 M−8,59%0,19313 USDT0,19151 USDT1,08 M
Vendi
CROUSDTCronos/TetherGate.io0,19214 USDT−0,35%2,58 M+14,17%0,19317 USDT0,19172 USDT569,74 K
Vendi
CROKRWCronos / KRWUpBit280,0 KRW−0,36%2,15 M−39,15%282,0 KRW279,0 KRW1,06 M
Vendi
CROUSDTCronos / USDTMEXC0,19205 USDT−0,39%1,65 M+5,80%0,19318 USDT0,19171 USDT381,96 K
Vendi
CROUSDTCROUSDT SPOTBitget0,19212 USDT−0,38%1,45 M+10,20%0,19304 USDT0,19145 USDT343 K
Vendi
CROUSDTCronos / TetherKuCoin0,19226 USDT−0,51%1,18 M+25,63%0,19328 USDT0,19168 USDT106,12 K
Vendi
CROUSDT.PCronos / Tether LINEAR FUTURES CONTRACTBITUNIX0,19210 USDT−0,32%1,13 M−18,65%0,19307 USDT0,19144 USDT182,07 K
Vendi
CROUSDT.PCRO Linear Perpetual Futures ContractPhemex0,19226 USDT−0,32%590,7 K−0,39%0,19319 USDT0,19161 USDT75 K
Vendi
CROUSDT.PCRONOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,19185 USDT−0,44%562,53 K−53,62%0,19292 USDT0,19130 USDT8,27 K
Vendi
CROUSDT.PCRO USDT PERPETUALPionex0,19219 USDT−0,37%449,82 K−41,93%0,19319 USDT0,19161 USDT53,18 K
Vendi
CROKRWCRO / South Korean WonBithumb281,00 KRW0,00%403,84 K−25,72%282,00 KRW279,00 KRW182 K
Vendi
CROUSDTCronos / Tether SPOTBITUNIX0,19223 USDT−0,33%341,45 K+0,26%0,19326 USDT0,19157 USDT75,52 K
Vendi
CROUSDCRO / U. S. DollarKraken0,19245 USD−0,31%222,4 K−42,81%0,19304 USD0,19199 USD27,89 K
Vendi
CROBTCCronos / BitcoinCrypto.com0,15833e-5 BTC−0,25%204,41 K+7,39%0,15866e-5 BTC0,15805e-5 BTC7,99 K
Vendi
CROUSDTCRONOS / TETHERCoinEx0,192260 USDT−0,39%162,11 K−13,43%0,193006 USDT0,191841 USDT33,64 K
Vendi
CROUSDTCRONOS / USDTKCEX0,19224 USDT−0,33%156,46 K+31,45%0,19316 USDT0,19163 USDT78,77 K
Vendi
CROUSDCronos/USDOKX0,19210 USD−0,46%137,72 K−18,18%0,19312 USD0,19210 USD11,31 K
Vendi
CROEURCronos / EuroBitvavo0,16647 EUR−0,33%133,81 K−43,61%0,16658 EUR0,16647 EUR2,3 K
Vendi
CROUSDC.PCRO / USDC PERPETUAL CONTRACTCoinbase0,19254 USDC−0,35%124,63 K−47,88%0,19303 USDC0,19222 USDC30,81 K
Vendi
CROUSDT.3LCRO3xLong/TetherGate.io0,06005 USDT−1,07%38,71 K−45,75%0,06066 USDT0,05937 USDT31,52 K
Vendi
CROUSDT.3SCRO3xShort/TetherGate.io1,22498 USDT+2,24%32,52 K−49,78%1,22573 USDT1,20037 USDT2,4 K
Compra
CROUSDTCRO / Tether USDKraken0,19311 USDT+1,10%23,36 K+114,74%0,19311 USDT0,19311 USDT337
Vendi
CROEURCronos / EuroCoinbase0,1662 EUR−0,54%22,96 K−39,45%0,1668 EUR0,1660 EUR1,5 K
Vendi
CROEURCRO / EuroKraken0,16625 EUR−0,49%21,79 K−20,61%0,16693 EUR0,16625 EUR1,96 K
Vendi
CROUSDTCRONOS/TETHERUSWEEX0,19208 USDT+0,91%16,57 K+8,71%0,19395 USDT0,18888 USDT29,36 K
Vendi
CROBTCCronos / BTCUpBit0,000001480 BTC−10,30%14,75 K+709,68%0,000001580 BTC0,000001480 BTC76,06 K
Vendi
CROUSDCCRO / USD CoinKraken0,19267 USDC−3,62%8,51 K+148,10%0,19267 USDC0,19267 USDC876
Vendi
CROUSDTCronos / TetherCoinbase0,1933 USDT−2,52%8,51 K+70,95%0,1983 USDT0,1886 USDT42,97 K
Vendi
CROBTCCRONOS / BITCOINCoinEx0,15838e-5 BTC−0,14%4 K−8,30%0,15941e-5 BTC0,15805e-5 BTC2,11 K
Vendi
CROBTCCronos / BitcoinKuCoin0,000001580 BTC−0,25%2,39 K+181,49%0,000001581 BTC0,000001580 BTC6
Vendi
CROEURCronos/EUROKX0,16630 EUR−0,66%2,22 K−47,97%0,16630 EUR0,16630 EUR55
Vendi
CROUSDT.PCRONOS/TETHERUS PERPETUAL CONTRACTWEEX0,19213 USDT−0,32%——0,19303 USDT0,19141 USDT92,53 K
Vendi
CROUSDT.PCRO Perpetual LinearSwap ContractHTX0,19204 USDT+0,94%——0,19402 USDT0,18913 USDT13,18 K
Vendi
CROUSDT.PCRO / Tether PERPETUAL FUTURESMEXC0,19211 USDT−0,33%——0,19303 USDT0,19141 USDT158,94 K
Vendi
CROUSD.PMCROUSD Multi Collateral Perpetual Futures ContractKraken0,19237 USD−0,48%——0,19348 USD0,19237 USD2,35 K
Vendi
CROUSD.PCronos USD PerpetualCrypto.com0,19222 USD−0,40%——0,19324 USD0,19175 USD203,93 K
Vendi
CROWETH_87B1D1.USDCRO / Wrapped Ether on Ethereum (0x87b1d1b59725209879cc5c5adeb99d8bc9eccf12) in USDUniswap v3 (Ethereum)0,1936 USD−0,07%——0,1937 USD0,1936 USD1,01 K
Vendi
CROPYUSDCronos / PayPal USDCrypto.com0,19196 PYUSD−0,83%——0,19277 PYUSD0,19196 PYUSD52
Vendi
CROUSCCronos / USC StablecoinCrypto.com0,19611 USC−0,21%——0,19649 USC0,19553 USC1,53 K
Vendi
CROUSDT.PCrypto.com/Tether USD PERPETUAL CONTRACTBitMart0,19211 USDT−0,33%——0,19299 USDT0,19143 USDT3,98 M
Vendi
CROUSDTCrypto.com/Tether USDBitMart0,192260 USDT−0,33%——0,193175 USDT0,191615 USDT861,94 K
Vendi
CROUSDC_HMMENBCRO / USD Coin on Solana (HmmENBZBBWUatGMccrC2r3oof14DrVNpLZ4uVCUQQziH)Raydium CLMM (Solana)0,2530 USDC−0,00%——0,2530 USDC0,2530 USDC706,21 K
Vendi
CROUSDC_HMMENB.USDCRO / USD Coin on Solana (HmmENBZBBWUatGMccrC2r3oof14DrVNpLZ4uVCUQQziH) in USDRaydium CLMM (Solana)0,2530 USD−0,00%——0,2530 USD0,2530 USD178,66 K
Vendi
CROUSDT.PCRONOS / TETHER PERPETUAL FUTURESWOO X0,19214 USDT−0,39%——0,19308 USDT0,19144 USDT2,19 M
Vendi
CROUSDT.PCRONOS / TETHERUS PERPETUAL CONTRACTGate.io0,19207 USDT−0,30%——0,19298 USDT0,19150 USDT806,59 K
Vendi