Cyber MondayFino all'80% di sconto

CRO3xShort/Tether

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta CRO3xShort/Tether su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
CROUSDT.PCRO / Tether USD PERPETUAL CONTRACTLBANK0,10744 USDT+0,45%11,61 M+0,84%0,10799 USDT0,10633 USDT26,65 M
Vendi
CROUSDT.PCronos/USD Tether Perpetual ContractBingX0,10747 USDT+0,45%2 M−5,62%0,10800 USDT0,10634 USDT4,61 M
Vendi
CROUSDT.PCROUSDT Perpetual Swap ContractOKX0,10749 USDT+0,50%1,84 M−50,33%0,10798 USDT0,10629 USDT510,35 K
Vendi
CROUSDCronos / USDCrypto.com0,10772 USD+0,54%1,49 M−48,19%0,10813 USD0,10652 USD2,69 M
Vendi
CROUSDT.PCROUSDT Perpetual ContractBybit0,10747 USDT+0,44%1,01 M−63,33%0,10796 USDT0,10636 USDT3,14 M
Vendi
CROUSDT.PCROUSDT Perpetual ContractZoomex0,10749 USDT+0,46%1,01 M−63,35%0,10796 USDT0,10636 USDT3,14 M
Vendi
CROUSDT.PCRO/TetherUSToobit0,10752 USDT+0,51%909,96 K−29,35%0,10800 USDT0,10633 USDT2,27 M
Vendi
CROUSDTCronos / TetherCrypto.com0,10764 USDT+0,48%875,36 K−40,66%0,10809 USDT0,10644 USDT1,05 M
Vendi
CROUSDTCronos/TetherGate0,10763 USDT+0,42%821,31 K−38,96%0,10805 USDT0,10645 USDT3,2 M
Vendi
CROUSDTCronos/TetherOKX0,10762 USDT+0,49%625,38 K−43,55%0,10808 USDT0,10646 USDT1,39 M
Vendi
CROUSDCronos / US DollarCoinbase0,10764 USD+0,49%557,02 K−55,77%0,10807 USD0,10650 USD1,09 M
Vendi
CROUSDCCronos / USDCCoinbase0,10764 USDC+0,49%556,9 K−55,77%0,10807 USDC0,10650 USDC1,09 M
Vendi
CROUSDTCronos / USDTMEXC0,10763 USDT+0,53%386,22 K−35,83%0,10810 USDT0,10638 USDT788 K
Vendi
CROKRWCronos / KRWUpBit161,0 KRW0,00%340,37 K−45,13%162,0 KRW159,0 KRW1,84 M
Vendi
CROUSDT.PCROUSDTPERP PERPETUAL MIX CONTRACTBitget0,10756 USDT+0,44%277,92 K−65,68%0,10800 USDT0,10645 USDT503,98 K
Vendi
CROUSDTCronos / TetherKuCoin0,10755 USDT+0,30%255,12 K+87,93%0,10811 USDT0,10658 USDT175,11 K
Vendi
CROUSDC.PCRO / USDC PERPETUAL CONTRACTCoinbase0,10704 USDC−1,61%188,7 K+71,36%0,10981 USDC0,10669 USDC1,11 M
Vendi
CROUSDTCRONOS / USDTKCEX0,10763 USDT+0,49%131,6 K+4,49%0,10805 USDT0,10646 USDT326,64 K
Vendi
CROUSDTCROUSDT SPOTBitget0,10761 USDT+0,49%119,97 K−47,15%0,10805 USDT0,10649 USDT163,13 K
Vendi
CROUSDT.PCronos / Tether LINEAR FUTURES CONTRACTBITUNIX0,10749 USDT+0,50%110,74 K−41,71%0,10797 USDT0,10634 USDT235,37 K
Vendi
CROUSDTCronos / Tether SPOTBITUNIX0,10766 USDT+0,49%105,96 K−31,20%0,10829 USDT0,10646 USDT297,19 K
Vendi
CROUSDT.PCRO Linear Perpetual Futures ContractPhemex0,10757 USDT+0,46%103,86 K−56,17%0,10801 USDT0,10628 USDT261,74 K
Vendi
CROUSDCRO / U. S. DollarKraken0,10769 USD+0,44%103,07 K+55,82%0,10801 USD0,10648 USD16,79 K
Vendi
CROKRWCRO / South Korean WonBithumb161,00 KRW+0,63%100,39 K−2,61%162,00 KRW159,00 KRW295,88 K
Vendi
CROBTCCronos / BitcoinCrypto.com0,11828e-5 BTC+0,22%88,37 K+26,76%0,11863e-5 BTC0,11774e-5 BTC295,98 K
Vendi
CROUSDTCRONOS / TETHERCoinEx0,107524 USDT+0,40%64,05 K+18,99%0,108069 USDT0,106503 USDT86,26 K
Vendi
CROUSDT.3SCRO3xShort/TetherGate0,69263 USDT−1,01%46,27 K−0,91%0,71379 USDT0,68212 USDT14,16 K
Neutro
CROUSDCronos/USDOKX0,10754 USD+0,27%43,2 K−45,22%0,10804 USD0,10650 USD123,6 K
Vendi
CROUSDT.PCRONOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,10749 USDT+0,51%32,32 K−70,70%0,10792 USDT0,10635 USDT5,61 K
Vendi
CROUSDT.PCRO USDT PERPETUALPionex0,10747 USDT+0,46%30,37 K−45,08%0,10797 USDT0,10639 USDT36,41 K
Vendi
CROUSDT.3LCRO3xLong/TetherGate0,003047 USDT+1,57%29,07 K−10,37%0,003098 USDT0,002952 USDT2,26 M
Vendi
CROBTCCronos / BitcoinKuCoin0,000001185 BTC+0,42%22,74 K+316,66%0,000001185 BTC0,000001178 BTC5,02 K
Vendi
CROUSDTCRO / Tether USDKraken0,10646 USDT−1,80%19,11 K+400,53%0,10954 USDT0,10639 USDT178,84 K
Vendi
CROEURCronos / EuroCoinbase0,0929 EUR+0,32%13,94 K−60,01%0,0932 EUR0,0919 EUR30,71 K
Vendi
CROEURCronos / EuroBitvavo0,092510 EUR+0,08%13,81 K−29,07%0,092510 EUR0,092510 EUR108
Vendi
CROUSDTCronos / TetherCoinbase0,1068 USDT−0,56%3,01 K−15,71%0,1068 USDT0,1068 USDT931
Vendi
CROBTCCRONOS / BITCOINCoinEx0,11857e-5 BTC+0,41%2,34 K+3,70%0,11912e-5 BTC0,1177e-5 BTC5,41 K
Vendi
CROEURCRO / EuroKraken0,09270 EUR+0,42%1,67 K−95,34%0,09305 EUR0,09223 EUR1,59 K
Vendi
CROUSDCCRO / USD CoinKraken0,10689 USDC−1,67%1,44 K+1.949,67%0,10911 USDC0,10689 USDC13,21 K
Vendi
CROUSDTCRONOS/TETHERUSWEEX0,10761 USDT−0,66%1,04 K−30,21%0,10844 USDT0,10619 USDT6,1 K
Vendi
CROBTCCronos / BTCUpBit0,000001200 BTC−1,64%480+5.845,01%0,000001200 BTC0,000001190 BTC4,38 K
Vendi
CROEURCronos/EUROKX0,09283 EUR+0,71%198−85,69%0,09288 EUR0,09199 EUR613
Vendi
CROCRO / WETHUniswap v3 (Ethereum)0,1072 USD−0,11%——0,1081 USD0,1072 USD1,39 K
Vendi
CROUSDT.PCRONOS / TETHERUS PERPETUAL CONTRACTGate0,10750 USDT+0,45%——0,10795 USDT0,10632 USDT329,51 K
Vendi
CROPYUSDCronos / PayPal USDCrypto.com0,10758 PYUSD+1,12%——0,10758 PYUSD0,10655 PYUSD48,14 K
Vendi
CROUSDT.PCRONOS / TETHER PERPETUAL FUTURESWOO X0,10758 USDT+0,49%——0,10808 USDT0,10635 USDT4,82 M
Vendi
CROUSDT.PCRONOS/TETHERUS PERPETUAL CONTRACTWEEX0,10750 USDT+0,51%——0,10810 USDT0,10635 USDT900,13 K
Vendi
CROUSDT.PCRO / Tether PERPETUAL FUTURESMEXC0,10750 USDT+0,51%——0,10810 USDT0,10635 USDT128,98 K
Vendi
CROUSDT.PCrypto.com/Tether USD PERPETUAL CONTRACTBitMart0,10749 USDT+0,50%——0,10800 USDT0,10633 USDT18,79 M
Vendi
CROUSDT.PCrypto.com Coin vs Tether USD PERPETUAL CONTRACTBTCC0,107587 USDT+0,48%——0,108061 USDT0,106450 USDT154,07 M
Vendi
CROUSD.PMCROUSD Multi Collateral Perpetual Futures ContractKraken0,10697 USD+0,21%——0,10727 USD0,10697 USD6,19 K
Vendi
CROUSD.PCronos USD PerpetualCrypto.com0,10768 USD+0,48%——0,10825 USD0,10646 USD808,08 K
Vendi
CROUSDTCrypto.com/Tether USDBitMart0,107620 USDT+0,49%——0,108046 USDT0,106455 USDT3,71 M
Vendi