Borse
Get CRO3xShort/Tether cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
0,14168 USDT | −0,87% | 17,14 M | +59,16% | 0,14316 USDT | 0,14167 USDT | 625,54 K | Vendi | ||
0,14209 USD | −0,75% | 14,68 M | +31,18% | 0,14344 USD | 0,14209 USD | 3,33 M | Vendi | ||
0,14174 USDT | −0,83% | 11,53 M | −1,21% | 0,14315 USDT | 0,14164 USDT | 10,5 M | Vendi | ||
0,14170 USDT | −0,76% | 9,65 M | +35,12% | 0,14313 USDT | 0,14165 USDT | 2,24 M | Vendi | ||
0,14168 USDT | −0,78% | 9,63 M | +34,68% | 0,14313 USDT | 0,14165 USDT | 2,24 M | Vendi | ||
0,14169 USDT | −0,81% | 8,48 M | +10,00% | 0,14308 USDT | 0,14169 USDT | 976,83 K | Vendi | ||
0,14169 USDT | −0,85% | 5,11 M | +59,12% | 0,14316 USDT | 0,14167 USDT | 1,32 M | Vendi | ||
0,14186 USDT | −0,85% | 5,09 M | +36,90% | 0,14330 USDT | 0,14186 USDT | 1,49 M | Vendi | ||
0,14199 USD | −0,73% | 4,72 M | +25,93% | 0,14331 USD | 0,14199 USD | 2,95 M | Vendi | ||
0,14201 USDC | −0,71% | 4,72 M | +25,93% | 0,14331 USDC | 0,14200 USDC | 2,91 M | Vendi | ||
0,14192 USDT | −0,85% | 4,14 M | +23,12% | 0,14324 USDT | 0,14188 USDT | 3,19 M | Vendi | ||
0,14191 USDT | −0,85% | 4,02 M | +20,01% | 0,14331 USDT | 0,14185 USDT | 1,59 M | Vendi | ||
0,14169 USDT | −0,81% | 2,93 M | +17,50% | 0,14313 USDT | 0,14167 USDT | 1,71 M | Vendi | ||
218,0 KRW | −0,46% | 2,76 M | +47,61% | 221,0 KRW | 218,0 KRW | 566,97 K | Vendi | ||
0,14219 USDT | −0,43% | 2,48 M | +20,91% | 0,14326 USDT | 0,14182 USDT | 1,55 M | Vendi | ||
0,14188 USDT | −0,80% | 1,45 M | +15,74% | 0,14320 USDT | 0,14188 USDT | 300,83 K | Vendi | ||
0,14174 USDT | −0,83% | 844,19 K | +29,91% | 0,14315 USDT | 0,14174 USDT | 214,34 K | Vendi | ||
0,14210 USDT | −0,51% | 702,15 K | −21,73% | 0,14318 USDT | 0,14210 USDT | 193,76 K | Vendi | ||
218,00 KRW | −0,46% | 568,44 K | +41,81% | 221,00 KRW | 218,00 KRW | 460,11 K | Vendi | ||
0,14174 USDT | −0,76% | 504,73 K | +15,40% | 0,14302 USDT | 0,14169 USDT | 171,8 K | Vendi | ||
0,14194 USDT | −0,88% | 464,8 K | +24,01% | 0,14330 USDT | 0,14191 USDT | 243,73 K | Vendi | ||
0,1224 EUR | −0,41% | 448,31 K | +659,72% | 0,1230 EUR | 0,1220 EUR | 11,38 K | Vendi | ||
0,14163 USDT | −0,85% | 421,65 K | −21,13% | 0,14306 USDT | 0,14163 USDT | 29,62 K | Vendi | ||
0,14227 USD | −0,60% | 343,18 K | +148,17% | 0,14339 USD | 0,14225 USD | 167,61 K | Vendi | ||
0,14166 USDT | −0,83% | 322,47 K | −10,53% | 0,14307 USDT | 0,14166 USDT | 104,32 K | Vendi | ||
0,14198 USDC | −0,65% | 285,14 K | −12,24% | 0,14317 USDC | 0,14198 USDC | 31,3 K | Vendi | ||
0,13343e-5 BTC | −0,46% | 250,12 K | +4,07% | 0,13462e-5 BTC | 0,13302e-5 BTC | 45,87 K | Vendi | ||
0,14192 USD | −0,67% | 249,27 K | +31,21% | 0,14305 USD | 0,14192 USD | 56,19 K | Vendi | ||
0,12251 EUR | −0,20% | 211,38 K | +33,82% | 0,12286 EUR | 0,12238 EUR | 43,91 K | Vendi | ||
0,141985 USDT | −0,63% | 165,65 K | +37,37% | 0,143451 USDT | 0,141939 USDT | 50,25 K | Vendi | ||
0,14197 USDT | −0,80% | 142,93 K | −5,08% | 0,14332 USDT | 0,14195 USDT | 131,81 K | Vendi | ||
0,12215 EUR | −0,64% | 85,12 K | −16,68% | 0,12313 EUR | 0,12215 EUR | 82,75 K | Vendi | ||
0,00974 USDT | −0,61% | 37,01 K | +26,75% | 0,00989 USDT | 0,00969 USDT | 251,06 K | Vendi | ||
0,53651 USDT | +1,61% | 34,36 K | −2,55% | 0,53651 USDT | 0,52147 USDT | 4,9 K | Neutro | ||
0,14218 USDC | −2,34% | 27,04 K | +204,25% | 0,15862 USDC | 0,14218 USDC | 92,19 K | Vendi | ||
0,14224 USDT | −0,39% | 17,74 K | +87,95% | 0,14266 USDT | 0,14217 USDT | 71,92 K | Vendi | ||
0,1427 USDT | +0,28% | 14,34 K | +106,91% | 0,1427 USDT | 0,1427 USDT | 3,53 K | Vendi | ||
0,14190 USDT | −0,72% | 12,03 K | +4,02% | 0,14500 USDT | 0,14132 USDT | 31,95 K | Vendi | ||
0,12236 EUR | −0,69% | 10,92 K | +29,64% | 0,12237 EUR | 0,12236 EUR | 408 | Vendi | ||
0,000001339 BTC | 0,00% | 5,32 K | +48,83% | 0,000001343 BTC | 0,000001339 BTC | 69 | Vendi | ||
0,13332e-5 BTC | −0,87% | 3,51 K | +7,47% | 0,13449e-5 BTC | 0,13299e-5 BTC | 2,24 K | Vendi | ||
0,000001460 BTC | −0,68% | 7 | 0,00% | 0,000001460 BTC | 0,000001460 BTC | 602 | Vendi | ||
0,14233 PYUSD | −0,49% | — | — | 0,14291 PYUSD | 0,14233 PYUSD | 42 | Vendi | ||
0,2530 USD | 0,00% | — | — | 0,2530 USD | 0,2530 USD | 99,29 K | Vendi adesso | ||
0,14196 USDT | −0,55% | — | — | 0,14487 USDT | 0,14111 USDT | 17,58 K | Vendi adesso | ||
0,2530 USDC | 0,00% | — | — | 0,2530 USDC | 0,2530 USDC | 392,49 K | Vendi adesso | ||
0,14173 USDT | −0,83% | — | — | 0,14333 USDT | 0,14154 USDT | 220,67 K | Vendi | ||
0,14173 USDT | −0,83% | — | — | 0,14333 USDT | 0,14154 USDT | 103 K | Vendi | ||
0,14188 USDT | −0,77% | — | — | 0,14320 USDT | 0,14182 USDT | 4,47 M | Vendi | ||
0,1430 USD | +0,48% | — | — | 0,1430 USD | 0,1423 USD | 152 | Vendi | ||
0,14201 USD | −0,59% | — | — | 0,14326 USD | 0,14197 USD | 459,77 K | Vendi | ||
0,14536 USC | 0,00% | — | — | 0,14536 USC | 0,14472 USC | 2,07 K | Vendi | ||
0,14174 USDT | −0,83% | — | — | 0,14316 USDT | 0,14167 USDT | 6,43 M | Vendi | ||
0,141920 USDT | −0,85% | — | — | 0,143345 USDT | 0,141910 USDT | 1,34 M | Vendi | ||
0,14171 USDT | −0,80% | — | — | 0,14307 USDT | 0,14171 USDT | 721,5 K | Vendi | ||
0,14282 USD | +0,04% | — | — | 0,14325 USD | 0,14276 USD | 880 | Vendi |