Cyber MondayFino all'80% di sconto

CROUSDT Perpetual Contract

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta CROUSDT Perpetual Contract su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
CROUSDT.PCRO / Tether USD PERPETUAL CONTRACTLBANK0,10809 USDT+1,06%12 M+3,42%0,10904 USDT0,10633 USDT85,32 M
Vendi
CROUSDT.PCronos/USD Tether Perpetual ContractBingX0,10807 USDT+1,01%1,99 M−1,29%0,10902 USDT0,10634 USDT13,91 M
Vendi
CROUSDT.PCROUSDT Perpetual Swap ContractOKX0,10806 USDT+1,04%1,72 M−19,78%0,10903 USDT0,10629 USDT1,36 M
Vendi
CROUSDCronos / USDCrypto.com0,10828 USD+1,06%1,6 M+2,55%0,10921 USD0,10652 USD11,08 M
Vendi
CROUSDT.PCRO/TetherUSToobit0,10813 USDT+1,08%921,73 K−3,55%0,10907 USDT0,10633 USDT6,63 M
Vendi
CROUSDT.PCROUSDT Perpetual ContractBybit0,10806 USDT+0,99%915,37 K−31,39%0,10899 USDT0,10636 USDT7,06 M
Vendi
CROUSDT.PCROUSDT Perpetual ContractZoomex0,10806 USDT+0,99%914,17 K−31,44%0,10899 USDT0,10636 USDT7,05 M
Vendi
CROUSDTCronos / TetherCrypto.com0,10823 USDT+1,03%776,45 K−22,25%0,10912 USDT0,10644 USDT4,66 M
Vendi
CROUSDTCronos/TetherGate0,10830 USDT+1,04%712,97 K−10,71%0,10911 USDT0,10645 USDT5,62 M
Vendi
CROUSDTCronos/TetherOKX0,10820 USDT+1,04%669,84 K−18,24%0,10910 USDT0,10646 USDT5,43 M
Vendi
CROUSDCronos / US DollarCoinbase0,10821 USD+1,02%554,9 K−21,62%0,10928 USD0,10650 USD3,36 M
Vendi
CROUSDCCronos / USDCCoinbase0,10821 USDC+1,02%554,78 K−21,62%0,10928 USDC0,10650 USDC3,36 M
Vendi
CROKRWCronos / KRWUpBit162,0 KRW+0,62%395,23 K+36,41%164,0 KRW159,0 KRW3,45 M
Vendi
CROUSDTCronos / USDTMEXC0,10819 USDT+1,06%353,09 K−22,99%0,10931 USDT0,10638 USDT2,72 M
Vendi
CROUSDT.PCronos / Tether LINEAR FUTURES CONTRACTBITUNIX0,10810 USDT+1,07%289,21 K+127,86%0,10903 USDT0,10634 USDT2,43 M
Vendi
CROUSDT.PCROUSDTPERP PERPETUAL MIX CONTRACTBitget0,10823 USDT+1,06%251,94 K−34,62%0,10889 USDT0,10645 USDT1,79 M
Vendi
CROUSDC.PCRO / USDC PERPETUAL CONTRACTCoinbase0,10704 USDC−1,61%188,7 K+71,36%0,10981 USDC0,10669 USDC1,11 M
Vendi
CROUSDTCROUSDT SPOTBitget0,10821 USDT+1,05%182,71 K+18,99%0,10906 USDT0,10649 USDT1,44 M
Vendi
CROUSDTCronos / TetherKuCoin0,10826 USDT+0,96%178,07 K+4,24%0,10919 USDT0,10658 USDT683,09 K
Vendi
CROUSDTCRONOS / USDTKCEX0,10824 USDT+1,05%128,32 K+7,05%0,10916 USDT0,10646 USDT868,18 K
Vendi
CROKRWCRO / South Korean WonBithumb162,00 KRW+1,25%116,17 K+68,13%163,00 KRW159,00 KRW897,74 K
Vendi
CROUSDCRO / U. S. DollarKraken0,10844 USD+1,14%108,39 K+147,38%0,10905 USD0,10648 USD143,83 K
Vendi
CROUSDTCronos / Tether SPOTBITUNIX0,10820 USDT+1,00%106,52 K−9,15%0,10918 USDT0,10646 USDT820,55 K
Vendi
CROUSDT.PCRO Linear Perpetual Futures ContractPhemex0,10815 USDT+1,00%80,66 K−35,43%0,10904 USDT0,10628 USDT620,92 K
Vendi
CROBTCCronos / BitcoinCrypto.com0,11847e-5 BTC+0,38%65,13 K−20,45%0,11899e-5 BTC0,11774e-5 BTC422,3 K
Vendi
CROUSDTCRONOS / TETHERCoinEx0,108175 USDT+1,01%54,13 K−29,84%0,109086 USDT0,106503 USDT426,57 K
Vendi
CROUSDCronos/USDOKX0,10827 USD+0,95%44,38 K+10,35%0,10910 USD0,10650 USD312,89 K
Vendi
CROUSDT.3SCRO3xShort/TetherGate0,67961 USDT−2,87%38,3 K−21,32%0,71379 USDT0,66206 USDT38,57 K
Neutro
CROUSDT.PCRO USDT PERPETUALPionex0,10804 USDT+0,99%31,44 K+8,09%0,10898 USDT0,10639 USDT176,14 K
Vendi
CROUSDT.PCRONOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,10802 USDT+1,01%29,35 K−38,14%0,10899 USDT0,10635 USDT22,72 K
Vendi
CROUSDT.3LCRO3xLong/TetherGate0,003119 USDT+3,97%29,34 K+4,87%0,003191 USDT0,002952 USDT6,8 M
Vendi
CROEURCRO / EuroKraken0,09358 EUR+1,38%19,21 K+151,47%0,09422 EUR0,09223 EUR172,55 K
Vendi
CROUSDTCRO / Tether USDKraken0,10894 USDT+2,33%16,69 K+211,80%0,10894 USDT0,10791 USDT274
Vendi
CROEURCronos / EuroBitvavo0,093830 EUR+1,50%16,4 K+17,19%0,094160 EUR0,092510 EUR122,54 K
Vendi
CROEURCronos / EuroCoinbase0,0935 EUR+0,97%13,37 K−12,27%0,0943 EUR0,0919 EUR66,57 K
Vendi
CROBTCCronos / BitcoinKuCoin0,000001190 BTC+0,85%11,66 K+3,49%0,000001190 BTC0,000001178 BTC6,51 K
Vendi
CROBTCCRONOS / BITCOINCoinEx0,11853e-5 BTC+0,37%2,15 K−14,35%0,11974e-5 BTC0,1177e-5 BTC15,27 K
Vendi
CROUSDCCRO / USD CoinKraken0,10831 USDC+1,33%1,36 K−5,65%0,10835 USDC0,10767 USDC10,25 K
Vendi
CROUSDTCronos / TetherCoinbase0,1088 USDT+1,30%1,3 K−62,23%0,1089 USDT0,1068 USDT10,35 K
Vendi
CROUSDTCRONOS/TETHERUSWEEX0,10821 USDT−0,16%975−22,65%0,10906 USDT0,10816 USDT960
Vendi
CROBTCCronos / BTCUpBit0,000001200 BTC−1,64%480+5.845,01%0,000001200 BTC0,000001190 BTC4,38 K
Vendi
CROEURCronos/EUROKX0,09335 EUR+1,27%279−20,26%0,09408 EUR0,09199 EUR2,06 K
Vendi
CROUSDTCrypto.com/Tether USDBitMart0,108255 USDT+1,09%——0,109150 USDT0,106455 USDT11,24 M
Vendi
CROUSD.PCronos USD PerpetualCrypto.com0,10855 USD+1,29%——0,10910 USD0,10646 USD2,19 M
Vendi
CROCRO / WETHUniswap v3 (Ethereum)0,1090 USD+1,59%——0,1090 USD0,1072 USD4,43 K
Vendi
CROUSDT.PCRONOS/TETHERUS PERPETUAL CONTRACTWEEX0,10811 USDT+1,08%——0,10904 USDT0,10635 USDT1,92 M
Vendi
CROUSDT.PCrypto.com/Tether USD PERPETUAL CONTRACTBitMart0,10806 USDT+1,04%——0,10904 USDT0,10633 USDT56,28 M
Vendi
CROUSDT.PCRONOS / TETHERUS PERPETUAL CONTRACTGate0,10811 USDT+1,02%——0,10901 USDT0,10632 USDT1,83 M
Vendi
CROUSDT.PCRONOS / TETHER PERPETUAL FUTURESWOO X0,10816 USDT+1,03%——0,10908 USDT0,10635 USDT13,23 M
Vendi
CROPYUSDCronos / PayPal USDCrypto.com0,10836 PYUSD+1,85%——0,10866 PYUSD0,10655 PYUSD92,97 K
Vendi
CROUSDT.PCRO / Tether PERPETUAL FUTURESMEXC0,10811 USDT+1,08%——0,10904 USDT0,10635 USDT404,74 K
Vendi
CROUSD.PMCROUSD Multi Collateral Perpetual Futures ContractKraken0,10697 USD+0,21%——0,10727 USD0,10697 USD6,19 K
Vendi
CROUSDT.PCrypto.com Coin vs Tether USD PERPETUAL CONTRACTBTCC0,108217 USDT+1,07%——0,109115 USDT0,106450 USDT586,35 M
Vendi