Inizia

CROUSDT Perpetual Contract

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeeDiscussioniTecniciStagionalitàMercati

Exchange che negoziano CROUSDT Perpetual Contract

Ottieni i tassi di cambio della criptovaluta CROUSDT Perpetual Contract su tutti i mercati disponibili. Visualizza le statistiche relative a CROUSDT.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
CROUSDT.PCROUSDTPERP PERPETUAL MIX CONTRACTBitget0,18779 USDT+1,28%40,27 M+53,47%0,20055 USDT0,18507 USDT124,86 M
Neutro
CROUSDT.PCROUSDT Perpetual Swap ContractOKX0,18786 USDT+1,43%36,67 M+149,90%0,20048 USDT0,18486 USDT25,46 M
Neutro
CROUSDCronos / USDCrypto.com0,18790 USD+1,27%29,93 M+62,35%0,20056 USD0,18510 USD91,54 M
Neutro
CROUSDT.PCROUSDT Perpetual ContractBybit0,18794 USDT+1,36%26,83 M+103,76%0,20051 USDT0,18504 USDT85,55 M
Neutro
CROUSDT.PCROUSDT Perpetual ContractZoomex0,18792 USDT+1,35%26,8 M+103,69%0,20051 USDT0,18504 USDT85,45 M
Neutro
CROKRWCronos / KRWUpBit274,0 KRW+1,48%16,5 M+421,48%315,0 KRW268,0 KRW75 M
Neutro
CROUSDCronos / US DollarCoinbase0,1881 USD+1,46%14,28 M+69,11%0,2007 USD0,1852 USD43,17 M
Neutro
CROUSDCCronos / USDCCoinbase0,1881 USDC+1,46%14,27 M+69,12%0,2007 USDC0,1852 USDC43,17 M
Neutro
CROUSDT.PCRO / Tether USD PERPETUAL CONTRACTLBANK0,18785 USDT+1,51%12,39 M+4,99%0,20038 USDT0,18489 USDT32,09 M
Neutro
CROUSDT.PCRO/TetherUSToobit0,18791 USDT+1,51%11,25 M+138,51%0,20042 USDT0,18488 USDT40,45 M
Neutro
CROUSDTCronos/TetherOKX0,18779 USDT+1,33%11,16 M+108,63%0,20059 USDT0,18501 USDT42,03 M
Neutro
CROUSDTCronos / TetherCrypto.com0,18779 USDT+1,31%11,15 M+95,08%0,20046 USDT0,18507 USDT42,43 M
Neutro
CROUSDTCronos/TetherGate.io0,18794 USDT+1,41%7,41 M+151,90%0,20052 USDT0,18506 USDT24,48 M
Neutro
CROUSDTCronos / USDTMEXC0,18783 USDT+1,46%4,76 M+108,65%0,20055 USDT0,18474 USDT15,14 M
Neutro
CROUSDT.PCRO/USDT Perpetual ContractBingX0,18791 USDT+1,40%4,65 M+53,59%0,20040 USDT0,18496 USDT14,74 M
Vendi
CROUSDT.PCronos / Tether LINEAR FUTURES CONTRACTBITUNIX0,18771 USDT+1,35%2,84 M−12,03%0,20041 USDT0,18490 USDT8,19 M
Vendi
CROUSDTCROUSDT SPOTBitget0,18784 USDT+1,41%2,62 M−64,49%0,20047 USDT0,18498 USDT8 M
Neutro
CROKRWCRO / South Korean WonBithumb272,00 KRW+1,12%2,33 M+195,95%300,00 KRW269,00 KRW9,72 M
Neutro
CROUSDTCronos / TetherKuCoin0,18791 USDT+1,24%2,3 M+99,25%0,20047 USDT0,18518 USDT6,72 M
Neutro
CROUSDC.PCRO / USDC PERPETUAL CONTRACTCoinbase0,18795 USDC+1,39%1,49 M−1,68%0,20037 USDC0,18513 USDC4,8 M
Neutro
CROUSDT.PCRO USDT PERPETUALPionex0,18783 USDT+1,35%1,38 M+70,12%0,20044 USDT0,18507 USDT4,36 M
Neutro
CROUSDT.PCRO Linear Perpetual Futures ContractPhemex0,18802 USDT+1,39%1,21 M+34,18%0,20051 USDT0,18510 USDT2,96 M
Vendi
CROUSDTCronos / Tether SPOTBITUNIX0,18789 USDT+1,34%1,03 M+80,26%0,20046 USDT0,18508 USDT3,66 M
Neutro
CROUSDT.PCRONOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,18762 USDT+1,38%777,29 K+77,69%0,20018 USDT0,18482 USDT415,85 K
Neutro
CROBTCCronos / BitcoinCrypto.com0,17304e-5 BTC+1,53%547,82 K+151,27%0,183e-5 BTC0,16967e-5 BTC2,24 M
Neutro
CROUSDCRO / U. S. DollarKraken0,18808 USD+1,33%529,17 K+130,28%0,20033 USD0,18528 USD1,61 M
Neutro
CROUSDCronos/USDOKX0,18837 USD+1,14%427,04 K+170,79%0,20053 USD0,18678 USD1,55 M
Neutro
CROUSDTCRONOS / TETHERCoinEx0,187896 USDT+1,40%407 K+84,64%0,200042 USDT0,185113 USDT550,22 K
Neutro
CROEURCronos / EuroBitvavo0,16136 EUR+1,15%322,46 K+51,00%0,17140 EUR0,16009 EUR1,16 M
Neutro
CROUSDT.3SCRO3xShort/TetherGate.io1,55683 USDT−4,46%244,5 K+93,46%1,63880 USDT1,23996 USDT90,14 K
Compra
CROEURCronos / EuroCoinbase0,1617 EUR+1,44%203,13 K+162,87%0,1713 EUR0,1602 EUR589,4 K
Neutro
CROUSDTCRONOS / USDTKCEX0,18795 USDT+1,48%198,54 K+49,84%0,20039 USDT0,18507 USDT574,31 K
Neutro
CROUSDT.3LCRO3xLong/TetherGate.io0,05919 USDT+3,95%197,19 K+66,89%0,07067 USDT0,05706 USDT1,55 M
Vendi
CROEURCRO / EuroKraken0,16140 EUR+0,91%123,86 K+131,26%0,17075 EUR0,15905 EUR417,38 K
Neutro
CROUSDTCronos / TetherCoinbase0,1878 USDT−0,16%109,92 K+306,42%0,2003 USDT0,1871 USDT514,03 K
Vendi
CROUSDCCRO / USD CoinKraken0,18967 USDC+2,04%71,59 K+604,80%0,20026 USDC0,18779 USDC265,27 K
Neutro
CROUSDTCRO / Tether USDKraken0,18895 USDT+1,79%20,39 K+18,66%0,19812 USDT0,18765 USDT68,27 K
Neutro
CROUSDTCRONOS/TETHERUSWEEX0,18784 USDT+1,41%19,02 K+15,78%0,20047 USDT0,17989 USDT88,89 K
Neutro
CROBTCCronos / BTCUpBit0,000001730 BTC+4,22%17,53 K+414,11%0,000001890 BTC0,000001730 BTC70,19 K
Neutro
CROEURCronos/EUROKX0,16145 EUR+1,38%10,67 K+40,37%0,17163 EUR0,15999 EUR24 K
Neutro
CROBTCCronos / BitcoinKuCoin0,000001732 BTC+1,64%7,61 K+8,49%0,000001830 BTC0,000001718 BTC25,73 K
Neutro
CROBTCCRONOS / BITCOINCoinEx0,17249e-5 BTC+1,22%2,77 K+47,13%0,18313e-5 BTC0,17004e-5 BTC10,14 K
Neutro
CROUSDT.PCRO Perpetual LinearSwap ContractHTX0,18791 USDT+1,39%——0,20036 USDT0,17988 USDT30,67 K
Vendi
CROUSDT.PCRO / Tether PERPETUAL FUTURESMEXC0,18786 USDT+1,43%——0,20040 USDT0,18483 USDT2,11 M
Neutro
CROPYUSDCronos / PayPal USDCrypto.com0,18899 PYUSD+1,87%——0,19976 PYUSD0,18527 PYUSD150,42 K
Neutro
CROUSD.PMCROUSD Multi Collateral Perpetual Futures ContractKraken0,18672 USD+0,33%——0,19975 USD0,18603 USD813,06 K
Neutro
CROUSCCronos / USC StablecoinCrypto.com0,19296 USC+1,88%——0,20040 USC0,18950 USC33,18 K
Neutro
CROUSDT.PCRONOS/TETHERUS PERPETUAL CONTRACTWEEX0,18786 USDT+1,52%——0,20040 USDT0,18483 USDT6,47 M
Neutro
CROUSDTCrypto.com/Tether USDBitMart0,187915 USDT+1,36%——0,200552 USDT0,185065 USDT4,26 M
Neutro
CROUSDT.PCRONOS / TETHER PERPETUAL FUTURESWOO X0,18788 USDT+1,35%——0,20060 USDT0,18491 USDT133,62 M
Neutro
CROUSD.PCronos USD PerpetualCrypto.com0,18784 USD+1,29%——0,20055 USD0,18509 USD21,37 M
Neutro
CROWETH_87B1D1.USDCRO / Wrapped Ether on Ethereum (0x87b1d1b59725209879cc5c5adeb99d8bc9eccf12) in USDUniswap v3 (Ethereum)0,1891 USD+1,29%——0,1983 USD0,1864 USD94,35 K
Neutro
CROUSDT.PCRONOS / TETHERUS PERPETUAL CONTRACTGate.io0,18780 USDT+1,44%——0,20028 USDT0,18496 USDT9,54 M
Neutro
CROUSDT.PCrypto.com/Tether USD PERPETUAL CONTRACTBitMart0,18788 USDT+1,44%——0,19914 USDT0,18504 USDT49,11 M
Neutro