Inizia

Cronos/Tether

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeeDiscussioniTecniciStagionalitàMercati

Exchange che negoziano Cronos/Tether

Ottieni i tassi di cambio della criptovaluta Cronos/Tether su tutti i mercati disponibili. Visualizza le statistiche relative a CROUSDT, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
CROUSDT.PCROUSDTPERP PERPETUAL MIX CONTRACTBitget0,19163 USDT−0,65%13,73 M−17,75%0,19321 USDT0,19163 USDT2,28 M
Vendi
CROUSDT.PCROUSDT Perpetual Swap ContractOKX0,19141 USDT−0,68%13,23 M+1,32%0,19307 USDT0,19137 USDT363,16 K
Vendi
CROUSDT.PCRO / Tether USD PERPETUAL CONTRACTLBANK0,19140 USDT−0,68%11,37 M−1,80%0,19308 USDT0,19140 USDT6,52 M
Vendi
CROUSDCronos / USDCrypto.com0,19176 USD−0,65%9,59 M−12,08%0,19337 USD0,19174 USD2,07 M
Vendi
CROUSDT.PCROUSDT Perpetual ContractBybit0,19166 USDT−0,64%7,97 M−25,73%0,19319 USDT0,19156 USDT972,04 K
Vendi
CROUSDT.PCROUSDT Perpetual ContractZoomex0,19166 USDT−0,64%7,92 M−25,89%0,19319 USDT0,19156 USDT972,04 K
Vendi
CROUSDCronos / US DollarCoinbase0,19175 USD−0,66%4,97 M−9,73%0,19333 USD0,19170 USD2,05 M
Vendi
CROUSDCCronos / USDCCoinbase0,19175 USDC−0,66%4,97 M−11,53%0,19333 USDC0,19170 USDC2,05 M
Vendi
CROUSDT.PCRO/TetherUSToobit0,19139 USDT−0,69%3,96 M−8,41%0,19305 USDT0,19138 USDT568,25 K
Vendi
CROUSDTCronos / TetherCrypto.com0,19171 USDT−0,62%3,93 M−26,77%0,19319 USDT0,19160 USDT650,52 K
Vendi
CROUSDTCronos/TetherOKX0,19161 USDT−0,66%2,96 M−10,36%0,19322 USDT0,19160 USDT583,01 K
Vendi
CROUSDT.PCRO/USDT Perpetual ContractBingX0,19157 USDT−0,63%2,72 M−9,66%0,19313 USDT0,19148 USDT1,11 M
Vendi
CROUSDTCronos/TetherGate.io0,19163 USDT−0,62%2,58 M+14,24%0,19317 USDT0,19157 USDT577,35 K
Vendi
CROKRWCronos / KRWUpBit279,0 KRW−0,71%2,13 M−39,83%282,0 KRW279,0 KRW1,08 M
Vendi
CROUSDTCronos / USDTMEXC0,19176 USDT−0,54%1,65 M+5,72%0,19318 USDT0,19171 USDT386,88 K
Vendi
CROUSDTCROUSDT SPOTBitget0,19167 USDT−0,61%1,45 M+10,04%0,19304 USDT0,19145 USDT351,72 K
Vendi
CROUSDTCronos / TetherKuCoin0,19170 USDT−0,80%1,12 M+13,56%0,19328 USDT0,19168 USDT106,73 K
Vendi
CROUSDT.PCronos / Tether LINEAR FUTURES CONTRACTBITUNIX0,19139 USDT−0,68%1,12 M−19,96%0,19307 USDT0,19139 USDT188,21 K
Vendi
CROUSDT.PCRO Linear Perpetual Futures ContractPhemex0,19165 USDT−0,64%587,63 K−1,36%0,19319 USDT0,19160 USDT79,46 K
Vendi
CROUSDT.PCRONOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,19126 USDT−0,74%544,63 K−55,74%0,19292 USDT0,19126 USDT8,45 K
Vendi
CROUSDT.PCRO USDT PERPETUALPionex0,19161 USDT−0,67%440,55 K−43,89%0,19319 USDT0,19161 USDT59,95 K
Vendi
CROKRWCRO / South Korean WonBithumb280,00 KRW−0,36%401,97 K−26,32%282,00 KRW279,00 KRW182,08 K
Vendi
CROUSDTCronos / Tether SPOTBITUNIX0,19165 USDT−0,63%340,36 K−0,22%0,19326 USDT0,19157 USDT77,24 K
Vendi
CROUSDCRO / U. S. DollarKraken0,19209 USD−0,50%222,43 K−42,73%0,19304 USD0,19199 USD30,5 K
Vendi
CROBTCCronos / BitcoinCrypto.com0,15835e-5 BTC−0,24%183,07 K−3,82%0,15866e-5 BTC0,15805e-5 BTC8 K
Vendi
CROUSDTCRONOS / TETHERCoinEx0,191862 USDT−0,59%162,08 K−13,44%0,193006 USDT0,191841 USDT33,87 K
Vendi
CROUSDTCRONOS / USDTKCEX0,19159 USDT−0,66%156,72 K+31,76%0,19316 USDT0,19159 USDT81,25 K
Vendi
CROUSDCronos/USDOKX0,19210 USD−0,46%137,72 K−18,18%0,19312 USD0,19210 USD11,31 K
Vendi
CROEURCronos / EuroBitvavo0,16647 EUR−0,33%133,81 K−43,61%0,16658 EUR0,16647 EUR2,3 K
Vendi
CROUSDC.PCRO / USDC PERPETUAL CONTRACTCoinbase0,19237 USDC−0,43%124,98 K−47,77%0,19303 USDC0,19222 USDC32,62 K
Vendi
CROUSDT.3LCRO3xLong/TetherGate.io0,05994 USDT−1,25%38,63 K−45,87%0,06066 USDT0,05937 USDT33,48 K
Vendi
CROUSDT.3SCRO3xShort/TetherGate.io1,23046 USDT+2,70%32,37 K−49,90%1,23046 USDT1,20037 USDT2,41 K
Compra
CROUSDTCRO / Tether USDKraken0,19311 USDT+1,10%23,36 K+114,74%0,19311 USDT0,19311 USDT337
Vendi
CROEURCronos / EuroCoinbase0,1662 EUR−0,54%22,96 K−39,45%0,1668 EUR0,1660 EUR1,5 K
Vendi
CROEURCRO / EuroKraken0,16625 EUR−0,49%21,79 K−20,61%0,16693 EUR0,16625 EUR1,96 K
Vendi
CROUSDTCRONOS/TETHERUSWEEX0,19167 USDT+0,70%16,54 K+8,54%0,19395 USDT0,18888 USDT29,5 K
Vendi
CROBTCCronos / BTCUpBit0,000001480 BTC−10,30%14,75 K+709,68%0,000001580 BTC0,000001480 BTC76,06 K
Vendi
CROUSDCCRO / USD CoinKraken0,19267 USDC−3,62%8,51 K+148,10%0,19267 USDC0,19267 USDC876
Vendi
CROUSDTCronos / TetherCoinbase0,1933 USDT−2,52%8,51 K+70,95%0,1983 USDT0,1886 USDT42,97 K
Vendi
CROBTCCRONOS / BITCOINCoinEx0,15806e-5 BTC−0,34%3,99 K−8,72%0,15941e-5 BTC0,15805e-5 BTC2,16 K
Vendi
CROBTCCronos / BitcoinKuCoin0,000001580 BTC−0,25%2,39 K+181,49%0,000001581 BTC0,000001580 BTC6
Vendi
CROEURCronos/EUROKX0,16630 EUR−0,66%2,22 K−47,97%0,16630 EUR0,16630 EUR55
Vendi
CROWETH_87B1D1.USDCRO / Wrapped Ether on Ethereum (0x87b1d1b59725209879cc5c5adeb99d8bc9eccf12) in USDUniswap v3 (Ethereum)0,1936 USD−0,07%——0,1937 USD0,1936 USD1,01 K
Vendi
CROUSDT.PCRONOS / TETHER PERPETUAL FUTURESWOO X0,19144 USDT−0,76%——0,19308 USDT0,19139 USDT2,32 M
Vendi
CROUSCCronos / USC StablecoinCrypto.com0,19611 USC−0,21%——0,19649 USC0,19553 USC1,53 K
Vendi
CROUSDTCrypto.com/Tether USDBitMart0,191620 USDT−0,66%——0,193175 USDT0,191580 USDT882,58 K
Vendi
CROUSDC_HMMENBCRO / USD Coin on Solana (HmmENBZBBWUatGMccrC2r3oof14DrVNpLZ4uVCUQQziH)Raydium CLMM (Solana)0,2530 USDC−0,00%——0,2530 USDC0,2530 USDC706,21 K
Vendi
CROUSDC_HMMENB.USDCRO / USD Coin on Solana (HmmENBZBBWUatGMccrC2r3oof14DrVNpLZ4uVCUQQziH) in USDRaydium CLMM (Solana)0,2530 USD−0,00%——0,2530 USD0,2530 USD178,66 K
Vendi
CROUSD.PMCROUSD Multi Collateral Perpetual Futures ContractKraken0,19237 USD−0,48%——0,19348 USD0,19237 USD2,35 K
Vendi
CROUSDT.PCRONOS / TETHERUS PERPETUAL CONTRACTGate.io0,19146 USDT−0,62%——0,19298 USDT0,19146 USDT870 K
Vendi
CROUSDT.PCRO / Tether PERPETUAL FUTURESMEXC0,19142 USDT−0,68%——0,19303 USDT0,19140 USDT161,23 K
Vendi
CROPYUSDCronos / PayPal USDCrypto.com0,19196 PYUSD−0,83%——0,19277 PYUSD0,19196 PYUSD52
Vendi
CROUSD.PCronos USD PerpetualCrypto.com0,19178 USD−0,63%——0,19324 USD0,19172 USD214,72 K
Vendi
CROUSDT.PCRO Perpetual LinearSwap ContractHTX0,19155 USDT+0,68%——0,19402 USDT0,18913 USDT13,24 K
Vendi
CROUSDT.PCrypto.com/Tether USD PERPETUAL CONTRACTBitMart0,19141 USDT−0,70%——0,19299 USDT0,19141 USDT4,08 M
Vendi
CROUSDT.PCRONOS/TETHERUS PERPETUAL CONTRACTWEEX0,19146 USDT−0,66%——0,19303 USDT0,19141 USDT94,41 K
Vendi