Inizia

CRV3xShort/Tether

Nessun attività
Visualizza sui grafici
PanoramicaIdeeDiscussioniTecniciStagionalitàMercati

Exchange che negoziano CRV3xShort/Tether

Ottieni i tassi di cambio della criptovaluta CRV3xShort/Tether su tutti i mercati disponibili. Visualizza le statistiche relative a CRVUSDT.3S, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACTBinance0,775 USDT−0,39%109,57 M−25,32%0,805 USDT0,767 USDT85,1 M
Compra
CRVUSDT.PCRVUSDT Perpetual Swap ContractOKX0,7745 USDT−0,39%81,26 M−20,62%0,8048 USDT0,7682 USDT54,29 M
Compra
CRVUSDT.PCRVUSDT Perpetual ContractZoomex0,7744 USDT−0,42%54,45 M−12,37%0,8050 USDT0,7680 USDT41,36 M
Compra
CRVUSDT.PCRVUSDT Perpetual ContractBybit0,7742 USDT−0,44%54,44 M−12,51%0,8050 USDT0,7680 USDT41,34 M
Compra
CRVUSDT.PCRV/USD PERPETUAL SWAP CONTRACTCoinW0,775 USDT−0,39%37,97 M−17,58%0,806 USDT0,769 USDT28,93 M
Compra
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACTBitget0,7745 USDT−0,40%25,71 M−8,14%0,8048 USDT0,7682 USDT11,97 M
Compra
CRVUSDC.PCRV / USDC PERPETUAL CONTRACTCoinbase0,7758 USDC−0,24%22,41 M−11,37%0,8057 USDC0,7692 USDC18,25 M
Compra
CRVUSDTCRV / TetherUSBinance0,7752 USDT−0,35%21,21 M−15,77%0,8055 USDT0,7686 USDT15,61 M
Compra
CRVUSDC.PCRV / USD Coin PERPETUAL CONTRACTBinance0,7746 USDC−0,45%20,39 M−20,28%0,8053 USDC0,7687 USDC15,55 M
Compra
CRVUSDT.PCurve / Tether USD PERPETUAL CONTRACTLBANK0,7743 USDT−0,41%13,75 M+0,56%0,8047 USDT0,7682 USDT9,54 M
Compra
CRVUSDT.PCRV/USDT Perpetual ContractBingX0,7745 USDT−0,41%11,3 M−11,21%0,8050 USDT0,7682 USDT9,08 M
Compra
CRVUSDTCurve DAO Token / Tether USDHTX0,7756 USDT+1,02%9,57 M−1,16%0,8046 USDT0,7658 USDT9,59 M
Compra
CRVUSDT.PCURVE DAO TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0,775 USDT−0,26%8,91 M−16,93%0,806 USDT0,767 USDT6,74 M
Compra
CRVUSDT.PCurve DAO Token/TetherUSToobit0,774 USDT−0,39%8,24 M−16,18%0,805 USDT0,768 USDT5,36 M
Compra
CRVUSDTCRVUSDT SPOTBybit0,7748 USDT−0,41%8,14 M−3,09%0,8052 USDT0,7685 USDT6,76 M
Compra
CRVUSDT.PCurve DAO Token perpetual contractWhiteBIT0,7775 USDT−0,09%7,21 M−62,63%0,8013 USDT0,7700 USDT8,66 M
Compra
CRVUSDC.PCRV/USDC Perpetual ContractBingX0,7742 USDC−0,45%6,56 M−1,74%0,8048 USDC0,7678 USDC4,46 M
Compra
CRVUSDCurve DAO Token / US DollarCoinbase0,7751 USD−0,37%5,54 M−28,16%0,8053 USD0,7690 USD3,53 M
Compra
CRVUSDCCurve DAO Token / USDCCoinbase0,7753 USDC−0,35%5,47 M−29,15%0,8053 USDC0,7690 USDC3,53 M
Compra
CRVUSDTCurve/TetherGate.io0,7751 USDT−0,31%5,02 M−35,68%0,8051 USDT0,7684 USDT4,86 M
Compra
CRVUSDTCurve DAO Token/TetherOKX0,7748 USDT−0,37%4,94 M−12,05%0,8053 USDT0,7686 USDT3,97 M
Compra
CRVUSDT.PCURVE FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,7737 USDT−0,41%4,13 M−42,68%0,8041 USDT0,7676 USDT2,38 M
Compra
CRVUSDTCurve / USDTMEXC0,7754 USDT−0,31%3,97 M−15,09%0,8056 USDT0,7685 USDT3,01 M
Compra
CRVUSDCCRV / USD CoinBinance0,7756 USDC−0,37%3,95 M−30,87%0,8056 USDC0,7691 USDC2,3 M
Compra
CRVXRPCURVE/XRPBitrue0,2570 XRP−1,38%3,68 M−7,27%0,2645 XRP0,2568 XRP3,6 M
Neutro
CRVUSDT.PCRV Linear Perpetual Futures ContractPhemex0,774 USDT−0,39%3,6 M+6,67%0,806 USDT0,769 USDT2,86 M
Compra
CRVUSDT.PCRV USDT PERPETUALPionex0,775 USDT−0,26%2,19 M+32,54%0,804 USDT0,768 USDT1,39 M
Compra
CRVUSDTCurve DAO Token / Tether USWhiteBIT0,7755 USDT−0,36%2,19 M−16,11%0,8057 USDT0,7685 USDT1,6 M
Compra
CRVUSDCurve DAO Token / U. S. DollarKraken0,7752 USD−0,50%1,75 M+3,16%0,8055 USD0,7693 USD1,11 M
Compra
CRVUSDTCRV / USDT Spot Trading PairPhemex0,7749 USDT−0,40%1,57 M−3,62%0,8050 USDT0,7685 USDT1,16 M
Compra
CRVUSDTCurve / TetherKuCoin0,7753 USDT−0,40%1,53 M−23,57%0,8055 USDT0,7694 USDT985,35 K
Compra
CRVUSDTCRVUSDT SPOTBitget0,7749 USDT−0,32%1,41 M−61,44%0,8049 USDT0,7686 USDT930,4 K
Compra
CRVUSDC.PCRVPERPPERP PERPETUAL MIX CONTRACTBitget0,7751 USDC−0,40%1,06 M−38,92%0,8059 USDC0,7692 USDC759,85 K
Compra
CRVUSDCCurve / USDCMEXC0,7759 USDC−0,19%782,95 K−13,83%0,8063 USDC0,7698 USDC593,78 K
Compra
CRVUSDCCURVE/USD COINBitrue0,7733 USDC+0,56%769,5 K−26,48%0,8036 USDC0,7638 USDC728,63 K
Compra
CRVUSDTCURVE DAO TOKEN / TETHERCoinEx0,7753 USDT−0,36%681,65 K−7,88%0,8055 USDT0,7682 USDT605,95 K
Compra
CRVTHBCurve DAO TokenBitkub24,77 THB+0,16%652,9 K+34,30%25,74 THB24,66 THB525,17 K
Compra
CRVUSDTCURVE FINANCE/USD TETHERBloFin0,7750 USDT−0,40%644,63 K−0,03%0,8055 USDT0,7683 USDT457,49 K
Compra
CRVETHCurve / ETHMEXC0,00017079 ETH−1,57%585,36 K−14,87%0,00017631 ETH0,00017062 ETH443,39 K
Neutro
CRVUSDCCurve DAO Token / USD CoinWhiteBIT0,7758 USDC−0,51%554,41 K−18,15%0,8062 USDC0,7692 USDC393,16 K
Compra
CRVEURCurve DAO Token / EuroBitvavo0,65724 EUR−0,65%524,97 K−17,64%0,68100 EUR0,65498 EUR324,21 K
Compra
CRVUSDTCURVE/TETHER USDTBitrue0,7752 USDT+0,88%509,42 K−20,55%0,8053 USDT0,7657 USDT496,99 K
Compra
CRVUSDTCURVE DAO TOKEN / USDTKCEX0,7752 USDT−0,37%369,38 K−10,58%0,8055 USDT0,7686 USDT271,5 K
Compra
CRVUSDTCurve Finance / USD TetherBitazza0,7775 USDT+0,23%316,32 K−2,34%0,8066 USDT0,7666 USDT218,32 K
Compra
CRVEURCurve DAO Token / EuroKraken0,6576 EUR−0,42%307,55 K−20,10%0,6805 EUR0,6551 EUR185,05 K
Compra
CRVTRYCRV / Turkish LiraBinance32,35 TRY−0,31%298,11 K+8,81%33,57 TRY32,08 TRY209,62 K
Compra
CRVUSDT.3LCRV3xLong/TetherGate.io0,011299 USDT−1,15%275,02 K−16,84%0,012668 USDT0,011110 USDT10,86 M
Neutro
CRVTRYCurve DAO Token / Turkish liraWhiteBIT32,30 TRY−0,37%238,19 K−21,28%33,63 TRY32,13 TRY204,39 K
Compra
CRVUSDT.3SCRV3xShort/TetherGate.io3,635 USDT+1,56%237,85 K−6,29%3,681 USDT3,216 USDT33,61 K
Neutro
CRVBTCCRV / BitcoinBinance0,00000630 BTC−0,94%182,85 K−63,45%0,00000644 BTC0,00000629 BTC151,5 K
Vendi
CRVUSDCRV / US DollarBinance0,77566419 USD−0,35%174,89 K−64,82%0,80499040 USD0,77053517 USD151,5 K
Compra
CRVUSDTCURVE DAO TOKEN/TETHERUSWEEX0,7752 USDT+0,90%166,8 K+49,60%0,8055 USDT0,7661 USDT271,86 K
Compra
CRVKRWCRV / South Korean WonBithumb1.125,0000 KRW+0,99%155,36 K+5,34%1.126,0000 KRW1.098,0000 KRW31,33 K
Compra
CRVUSDC.PCRVPERP Perpetual ContractBybit0,7742 USDC−0,41%150,95 K−50,92%0,8045 USDC0,7688 USDC144,77 K
Compra
CRVBTCCurve / BTCUpBit0,000006410 BTC+0,31%109,83 K+8,81%0,000006420 BTC0,000006280 BTC75,49 K
Neutro
CRVUSDCurv DAO token / USDCrypto.com0,7757 USD−0,31%108,31 K−4,24%0,8054 USD0,7691 USD69,35 K
Compra
CRVUSDCURVE DAO TOKEN / US DOLLARTokenize0,7735 USD−0,37%104,02 K+38,68%0,8035 USD0,7671 USD59,35 K
Compra
CRVSGDCURVE DAO TOKEN / SINGAPORE DOLLARTokenize0,9975 SGD−0,34%103,98 K+38,73%1,0359 SGD0,9890 SGD76,55 K
Compra
CRVEURCurve DAO Token / EuroCoinbase0,6573 EUR−0,50%98,15 K+11,37%0,6799 EUR0,6540 EUR73,86 K
Compra
CRVUSDTCurv DAO token / TetherCrypto.com0,7754 USDT−0,31%80,28 K+6,57%0,8051 USDT0,7685 USDT53,58 K
Compra
CRVUSDCurve DAO / U.S. dollarBitstamp0,78012 USD+0,22%78,11 K+51,61%0,80443 USD0,77217 USD29,8 K
Compra
CRVUSDCCURVE DAO TOKEN/USD COINWEEX0,7756 USDC+0,95%77,46 K−18,48%0,8056 USDC0,7668 USDC78,31 K
Compra
CRVBTCCurve DAO Token / BitcoinCoinbase0,0000063 BTC−1,56%66,22 K−24,10%0,0000064 BTC0,0000063 BTC63,69 K
Vendi
CRVBTCCRVBTC SPOTBitget0,00000630 BTC−0,79%53,37 K+24,66%0,00000645 BTC0,00000628 BTC40,58 K
Vendi
CRVUSDCurve DAO Token/USDOKX0,7755 USD−0,41%41,12 K−68,28%0,8048 USD0,7693 USD28,17 K
Compra
CRVUST.PCRVF0 / USTF0Bitfinex0,77482000 USDT−0,90%37,66 K−40,46%0,79851000 USDT0,77182000 USDT15,32 K
Compra
CRVUSDCurve DAO Token / U.S. DollarGemini0,776000 USD−0,49%32,2 K−75,26%0,804000 USD0,770600 USD18,97 K
Compra
CRVRLUSDCRVRL / U.S. DollarGemini0,776000 USD−0,49%32,2 K−75,26%0,804000 USD0,770600 USD18,97 K
Compra
CRVUSDCCRVU / SDCGemini0,776000 USDC−0,49%32,2 K−75,26%0,804000 USDC0,770600 USDC18,97 K
Compra
CRVBTCCurve DAO Token / BitcoinWhiteBIT0,000006320 BTC−0,44%23,13 K+33,89%0,000006432 BTC0,000006310 BTC12,34 K
Vendi
CRVGBPCurve DAO Token / British PoundCoinbase0,5732 GBP−0,59%22,57 K−75,01%0,5926 GBP0,5716 GBP20,03 K
Compra
CRVUSDCRV / USDBinance.US0,7907 USD+1,87%22,04 K+182,05%0,8004 USD0,7834 USD11,53 K
Compra
CRVUSDCCRVUSDC SPOTBybit0,7782 USDC−0,14%15,86 K−26,27%0,8046 USDC0,7725 USDC11,79 K
Compra
CRVUSDCURVE DAO / DIGITAL DOLLARS (USDC)Bitso0,77678 USDC−1,11%8,31 K−78,07%0,79672 USDC0,77678 USDC3,03 K
Compra
CRVUSDCRV / DollarBitfinex0,78211000 USD−0,08%7,09 K−58,77%0,79972000 USD0,77830000 USD2,05 K
Compra
CRVUSDTCRV / TetherUSBinance.US0,7758 USDT−0,27%7 K−40,25%0,7989 USDT0,7701 USDT6,11 K
Compra
CRVBTCCRV / BitcoinBitfinex0,00000634 BTC−1,09%6,63 K−55,27%0,00000640 BTC0,00000633 BTC2,05 K
Vendi
CRVUSTCRV / USTBitfinex0,77837000 USDT+0,39%3,37 K−59,12%0,79846000 USDT0,77244000 USDT1,65 K
Compra
CRVEURCurve DAO Token/EUROKX0,6569 EUR−0,80%1,38 K−58,57%0,6822 EUR0,6555 EUR1,28 K
Compra
CRVEURCurve DAO / EuroBitstamp0,67244 EUR+2,91%1,2 K−82,55%0,68556 EUR0,59922 EUR70
Compra
CRVTHBCurve Finance / Thai BahtBitazza24,661 THB−1,42%1,1 K−71,55%25,832 THB24,661 THB644
Compra
CRVUSDTCurve Finance / Tether USDPoloniex0,7586 USDT+0,40%4+42,51%0,7609 USDT0,7586 USDT6
Compra
CRVWMATIC_00A617CRV PoS / Wrapped Matic on Polygon (0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E)QuickSwap v3 (Polygon)3,242 WMATIC−1,69%——3,324 WMATIC3,231 WMATIC13,16 K
Compra
CRVYCRV_99F5AC.USDCurve DAO Token / Yearn CRV on Ethereum (0x99f5aCc8EC2Da2BC0771c32814EFF52b712de1E5) in USDCurve (Ethereum)0,7793 USD+0,01%——0,8072 USD0,7791 USD36,08 K
Compra
CRVUSDC_31F263.USDCurve DAO Token / USD Coin on Arbitrum (0x31f263f819b08036aa76ccb235adc8e0405c3df0) in USDUniswap v3 (Arbitrum)0,7787 USD+0,21%——0,8010 USD0,7721 USD9,2 K
Compra
CRVGUSDCurve DAO Token / Gemini DollarGemini0,776000 GUSD−0,49%——0,804000 GUSD0,770600 GUSD18,97 K
Compra
CRVUSDT.PCurve DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,775 USDT−0,26%——0,805 USDT0,767 USDT29,18 M
Compra
CRVUSDC.PCRV / Tether PERPETUAL FUTURESMEXC0,7750 USDC−0,39%——0,8053 USDC0,7686 USDC91,89 K
Compra
CRVUSDT.PCRV / Tether PERPETUAL FUTURESMEXC0,7739 USDT−0,48%——0,8047 USDT0,7683 USDT112,1 M
Compra
CRVUSDT.PCurve Token Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,775 USDT−0,39%——0,804 USDT0,769 USDT14,21 K
Compra
CRVWPOL_4D05F2.USDCRV (PoS) / Wrapped Polygon Ecosystem Token on Polygon (0x4d05f2a005e6f36633778416764e82d1d12e7fbb) in USDUniswap v3 (Polygon)0,7817 USD+0,52%——0,8014 USD0,7714 USD4,54 K
Compra
CRVUSD0_144209.USDCurve DAO Token / USD₮0 on Arbitrum (0x1442097733acf0a2b5c4ab422f1c0186e95d52ba) in USDUniswap v3 (Arbitrum)0,7788 USD+0,20%——0,8004 USD0,7715 USD4,65 K
Compra
CRVWETH_BA80CE.USDCurve DAO Token / Wrapped Ether on Arbitrum (0xba80cede54bf09f8160f7d6ad4a9d6ae3a9852d9) in USDUniswap v3 (Arbitrum)0,7820 USD−0,20%——0,7836 USD0,7716 USD3,67 K
Compra
CRVWETH_FC99D1.USDCRV (PoS) / Wrapped Ether on Polygon (0xfc99d1c02d27de07dfe0dcd878cde86ee59c5f6b) in USDUniswap v3 (Polygon)0,7762 USD−0,12%——0,8033 USD0,7726 USD9,11 K
Compra
CRVUSD.PCurv DAO token USD PerpetualCrypto.com0,7751 USD−0,44%——0,8056 USD0,7691 USD80,03 K
Compra
CRVUSDT.PCURVE DAO TOKEN/TETHERUS PERPETUAL CONTRACTWEEX0,7743 USDT−0,41%——0,8046 USDT0,7682 USDT3,79 M
Compra
CRVWMATIC_00A617.USDCRV PoS / Wrapped Matic on Polygon (0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E) in USDQuickSwap v3 (Polygon)0,7823 USD+0,52%——0,8040 USD0,7678 USD10,35 K
Compra
CRVWETH_58DC5A.USDCurve DAO Token / Wrapped Ether on Ethereum (0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009) in USDSushiSwap v2 (Ethereum)0,7734 USD−0,47%——0,8075 USD0,7712 USD9,05 K
Compra
CRVWETH_3DA131Curve DAO Token / Wrapped Ether on Ethereum (0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE)Uniswap v2 (Ethereum)0,0001708 WETH−1,06%——0,0001762 WETH0,0001708 WETH11,77 K
Neutro
CRVWETH_3DA131.USDCurve DAO Token / Wrapped Ether on Ethereum (0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE) in USDUniswap v2 (Ethereum)0,7735 USD−0,31%——0,8074 USD0,7712 USD9,3 K
Compra