Inizia

CRVF0 / USTF0

Nessun attività
Visualizza sui grafici
PanoramicaIdeeDiscussioniTecniciStagionalitàMercati

Exchange che negoziano CRVF0 / USTF0

Ottieni i tassi di cambio della criptovaluta CRVF0 / USTF0 su tutti i mercati disponibili. Visualizza le statistiche relative a CRVUST.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACTBinance0,734 USDT+0,27%78,44 M−20,51%0,741 USDT0,727 USDT52,9 M
Compra
CRVUSDT.PCRVUSDT Perpetual Swap ContractOKX0,7338 USDT+0,22%50,16 M−28,98%0,7408 USDT0,7278 USDT23 M
Compra
CRVUSDT.PCRVUSDT Perpetual ContractBybit0,7340 USDT+0,23%30,98 M−41,14%0,7417 USDT0,7275 USDT20,7 M
Compra
CRVUSDT.PCRVUSDT Perpetual ContractZoomex0,7341 USDT+0,18%30,94 M−41,04%0,7417 USDT0,7275 USDT20,58 M
Compra
CRVUSDT.PCRV/USD PERPETUAL SWAP CONTRACTCoinW0,735 USDT+0,41%26,97 M−23,37%0,741 USDT0,728 USDT17,93 M
Compra
CRVUSDC.PCRV / USDC PERPETUAL CONTRACTCoinbase0,7354 USDC+0,34%14,42 M−10,71%0,7410 USDC0,7284 USDC9,27 M
Compra
CRVUSDTCRV / TetherUSBinance0,7342 USDT+0,16%14,12 M−26,97%0,7420 USDT0,7281 USDT9,82 M
Compra
CRVUSDT.PCurve / Tether USD PERPETUAL CONTRACTLBANK0,7339 USDT+0,23%13,15 M−0,80%0,7404 USDT0,7278 USDT9,3 M
Neutro
CRVUSDC.PCRV / USD Coin PERPETUAL CONTRACTBinance0,7346 USDC+0,12%11,02 M−26,78%0,7420 USDC0,7283 USDC7,92 M
Compra
CRVUSDT.PCurve DAO Token perpetual contractWhiteBIT0,7358 USDT+0,48%9,78 M−36,31%0,7398 USDT0,7288 USDT5,86 M
Neutro
CRVUSDT.PCurve DAO Token/TetherUSToobit0,736 USDT+0,55%8,1 M−18,28%0,740 USDT0,728 USDT8,55 M
Compra
CRVUSDT.PCRV/USDT Perpetual ContractBingX0,7342 USDT+0,23%7,43 M−17,44%0,7401 USDT0,7275 USDT5,2 M
Compra
CRVUSDTCurve DAO Token / Tether USDHTX0,7346 USDT+1,56%7,35 M−18,24%0,7407 USDT0,7140 USDT8,15 M
Compra
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACTBitget0,7352 USDT+0,25%6,75 M−49,32%0,7410 USDT0,7280 USDT4,14 M
Compra
CRVUSDC.PCRV/USDC Perpetual ContractBingX0,7345 USDC+0,33%6,49 M−0,04%0,7406 USDC0,7276 USDC4,72 M
Neutro
CRVUSDT.PCURVE DAO TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0,735 USDT+0,41%6,18 M−19,15%0,741 USDT0,727 USDT4,15 M
Compra
CRVUSDCurve DAO Token / US DollarCoinbase0,7349 USD+0,20%5,8 M−6,65%0,7616 USD0,7284 USD3,14 M
Compra
CRVUSDCCurve DAO Token / USDCCoinbase0,7349 USDC+0,20%5,58 M−8,30%0,7616 USDC0,7284 USDC3,14 M
Compra
CRVUSDTCRVUSDT SPOTBybit0,7345 USDT+0,12%5,56 M−67,31%0,7409 USDT0,7154 USDT3,49 M
Compra
CRVUSDTCurve DAO Token/TetherOKX0,7350 USDT+0,27%3,12 M−28,15%0,7409 USDT0,7279 USDT2,16 M
Compra
CRVUSDTCurve / USDTMEXC0,7348 USDT+0,31%2,95 M−21,09%0,7410 USDT0,7280 USDT2,12 M
Compra
CRVUSDTCurve/TetherGate.io0,7340 USDT+0,19%2,93 M−17,93%0,7407 USDT0,7283 USDT2,07 M
Compra
CRVXRPCURVE/XRPBitrue0,2462 XRP+0,16%2,49 M−24,86%0,2500 XRP0,2441 XRP2,86 M
Vendi
CRVUSDCurve DAO Token / U. S. DollarKraken0,7365 USD+0,34%2,39 M+127,00%0,7436 USD0,7292 USD1,22 M
Compra
CRVUSDT.PCURVE FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,7330 USDT+0,16%2,35 M−23,97%0,7400 USDT0,7264 USDT1,22 M
Neutro
CRVUSDCCRV / USD CoinBinance0,7352 USDC+0,23%2,3 M−31,15%0,7415 USDC0,7286 USDC1,58 M
Compra
CRVUSDTCurve DAO Token / Tether USWhiteBIT0,7342 USDT+0,11%1,97 M−28,89%0,7413 USDT0,7279 USDT1,58 M
Compra
CRVUSDT.PCRV Linear Perpetual Futures ContractPhemex0,735 USDT+0,27%1,41 M−23,69%0,740 USDT0,729 USDT893,91 K
Compra
CRVUSDTCurve / TetherKuCoin0,7340 USDT+0,20%1,22 M+37,44%0,7407 USDT0,7275 USDT765,11 K
Compra
CRVUSDTCRV / USDT Spot Trading PairPhemex0,7347 USDT+0,29%1,02 M−27,06%0,7434 USDT0,7280 USDT722,71 K
Compra
CRVUSDC.PCRVPERPPERP PERPETUAL MIX CONTRACTBitget0,7357 USDC+0,40%855,86 K−45,90%0,7412 USDC0,7287 USDC605,33 K
Compra
CRVUSDT.PCRV USDT PERPETUALPionex0,735 USDT+0,41%790,72 K+80,39%0,740 USDT0,728 USDT550,02 K
Neutro
CRVUSDTCRVUSDT SPOTBitget0,7344 USDT+0,14%747,71 K−40,09%0,7409 USDT0,7286 USDT361,89 K
Compra
CRVUSDTCURVE DAO TOKEN / TETHERCoinEx0,7345 USDT+0,16%727,01 K+0,90%0,7402 USDT0,7280 USDT349,16 K
Neutro
CRVUSDCCurve / USDCMEXC0,7345 USDC+0,18%587,56 K−20,56%0,7423 USDC0,7283 USDC423,86 K
Neutro
CRVUSDCCURVE/USD COINBitrue0,7353 USDC+1,63%511,18 K−25,69%0,7416 USDC0,7154 USDC600,59 K
Compra
CRVUSDTCURVE FINANCE/USD TETHERBloFin0,7348 USDT+0,23%498,84 K−33,09%0,7409 USDT0,7283 USDT346,57 K
Compra
CRVETHCurve / ETHMEXC0,00016737 ETH−0,78%424,45 K−21,82%0,00016940 ETH0,00016670 ETH311,97 K
Vendi
CRVEURCurve DAO Token / EuroKraken0,6263 EUR+0,16%371,05 K+160,73%0,6303 EUR0,6227 EUR240,69 K
Neutro
CRVUSDTCurve Finance / USD TetherBitazza0,7324 USDT+0,23%360,38 K+3,24%0,7415 USDT0,7262 USDT247,26 K
Compra
CRVEURCurve DAO Token / EuroBitvavo0,62642 EUR+0,33%356,53 K+15,42%0,63056 EUR0,62142 EUR255,24 K
Neutro
CRVUSDTCURVE/TETHER USDTBitrue0,7347 USDT+1,59%322,87 K−36,38%0,7410 USDT0,7147 USDT346,83 K
Compra
CRVTHBCurve DAO TokenBitkub23,75 THB+1,93%275,01 K−38,43%23,97 THB23,21 THB272,76 K
Compra
CRVUSDTCURVE DAO TOKEN / USDTKCEX0,7342 USDT+0,20%270,49 K−22,89%0,7411 USDT0,7280 USDT188,73 K
Compra
CRVUSDCCurve DAO Token / USD CoinWhiteBIT0,7371 USDC+0,46%255,67 K−21,83%0,7428 USDC0,7287 USDC159,73 K
Neutro
CRVBTCCRV / BitcoinBinance0,00000617 BTC−0,16%250,69 K+44,79%0,00000625 BTC0,00000616 BTC81,77 K
Vendi
CRVUSDCRV / US DollarBinance0,73602306 USD+0,42%247,67 K+43,37%0,74124538 USD0,73043635 USD81,7 K
Compra
CRVUSDC.PCRVPERP Perpetual ContractBybit0,7346 USDC+0,44%199,83 K−5,53%0,7397 USDC0,7274 USDC195,08 K
Neutro
CRVUSDT.3LCRV3xLong/TetherGate.io0,009709 USDT+0,82%149,87 K−30,46%0,009974 USDT0,009513 USDT8,18 M
Vendi
CRVUSDT.3SCRV3xShort/TetherGate.io4,330 USDT−1,50%140,88 K−16,89%4,438 USDT4,229 USDT19,1 K
Vendi
CRVKRWCRV / South Korean WonBithumb1.045,0000 KRW+0,29%140,65 K−13,80%1.050,0000 KRW1.036,0000 KRW113,27 K
Compra
CRVUSDCCRVUSDC SPOTBybit0,7359 USDC+0,31%128,36 K−10,76%0,7392 USDC0,7291 USDC12,55 K
Neutro
CRVTRYCRV / Turkish LiraBinance30,59 TRY+0,26%127,69 K−16,09%30,75 TRY30,26 TRY83,41 K
Compra
CRVTRYCurve DAO Token / Turkish liraWhiteBIT30,63 TRY+0,43%127,6 K−5,96%30,87 TRY30,23 TRY71,73 K
Compra
CRVUSDTCURVE DAO TOKEN/TETHERUSWEEX0,7349 USDT+1,62%116,76 K+11,67%0,7410 USDT0,7147 USDT123,43 K
Vendi
CRVUSDCurve DAO Token / U.S. DollarGemini0,734500 USD+0,04%114,21 K+253,27%0,742600 USD0,729700 USD59,99 K
Neutro
CRVRLUSDCRVRL / U.S. DollarGemini0,734500 USD+0,04%114,21 K+253,27%0,742600 USD0,729700 USD59,99 K
Neutro
CRVUSDCCRVU / SDCGemini0,734500 USDC+0,04%114,19 K+253,28%0,742600 USDC0,729700 USDC59,99 K
Neutro
CRVUSDTCurv DAO token / TetherCrypto.com0,7343 USDT+0,20%110,35 K+296,68%0,7405 USDT0,7281 USDT41,32 K
Compra
CRVUSDCurv DAO token / USDCrypto.com0,7353 USD+0,27%96,21 K+87,61%0,7412 USD0,7292 USD34,35 K
Compra
CRVUSDCURVE DAO TOKEN / US DOLLARTokenize0,7334 USD+0,23%92,96 K−20,14%0,7390 USD0,7267 USD47,99 K
Neutro
CRVSGDCURVE DAO TOKEN / SINGAPORE DOLLARTokenize0,9442 SGD+0,20%92,86 K+334,85%0,9517 SGD0,9363 SGD61,8 K
Neutro
CRVEURCurve DAO Token / EuroCoinbase0,6268 EUR+0,38%91,36 K−14,76%0,6305 EUR0,6220 EUR42,11 K
Neutro
CRVGBPCurve DAO Token / British PoundCoinbase0,5439 GBP−0,11%67,02 K+63,63%0,5500 GBP0,5428 GBP38,55 K
Compra
CRVBTCCurve DAO Token / BitcoinCoinbase0,0000062 BTC0,00%62,49 K−38,52%0,0000062 BTC0,0000062 BTC70,09 K
Vendi
CRVUSTCRV / USTBitfinex0,73527000 USDT+0,98%61,42 K+521,87%0,73638000 USDT0,72954000 USDT72,99 K
Compra
CRVUSDCurve DAO / U.S. dollarBitstamp0,73486 USD+0,32%56,11 K−9,66%0,74000 USD0,73024 USD58,92 K
Compra
CRVUST.PCRVF0 / USTF0Bitfinex0,73473000 USDT+0,99%41,48 K+165,01%0,73803000 USDT0,72961000 USDT28,17 K
Compra
CRVUSDCurve DAO Token/USDOKX0,7358 USD+0,26%40,2 K+15,10%0,7436 USD0,7306 USD21 K
Neutro
CRVUSDCCURVE DAO TOKEN/USD COINWEEX0,7352 USDC+1,67%37,73 K−29,35%0,7415 USDC0,7152 USDC42,27 K
Vendi
CRVBTCCRVBTC SPOTBitget0,00000617 BTC−0,16%37,06 K−35,27%0,00000625 BTC0,00000614 BTC24,74 K
Vendi
CRVUSDCRV / DollarBitfinex0,73571000 USD+1,06%33,52 K+137,95%0,73947000 USD0,73287000 USD35,96 K
Compra
CRVBTCCRV / BitcoinBitfinex0,00000617 BTC0,00%28,79 K+104,98%0,00000623 BTC0,00000617 BTC35,9 K
Vendi
CRVUSDCURVE DAO / DIGITAL DOLLARS (USDC)Bitso0,73413 USDC+0,43%19,99 K+6,76%0,73619 USDC0,73301 USDC24
Compra
CRVBTCCurve DAO Token / BitcoinWhiteBIT0,000006158 BTC−0,57%18,36 K+288,94%0,000006229 BTC0,000006158 BTC9,39 K
Vendi
CRVTHBCurve Finance / Thai BahtBitazza23,645 THB0,00%9,44 K−16,53%24,072 THB23,579 THB2,83 K
Neutro
CRVEURCurve DAO / EuroBitstamp0,61600 EUR+6,00%6,54 K+63,67%0,61600 EUR0,53358 EUR10,58 K
Vendi
CRVBTCCurve / BTCUpBit0,000006120 BTC−0,65%4,59 K−69,19%0,000006210 BTC0,000006100 BTC4,28 K
Vendi
CRVUSDTCRV / TetherUSBinance.US0,7364 USDT+2,28%1,06 K−82,85%0,7431 USDT0,7199 USDT1,37 K
Compra
CRVEURCurve DAO Token/EUROKX0,6268 EUR+0,29%1 K−41,26%0,6320 EUR0,6217 EUR966
Neutro
CRVUSDTCurve Finance / Tether USDPoloniex0,7556 USDT+6,74%247+262,11%0,7586 USDT0,7079 USDT19
Compra
CRVUSDCRV / USDBinance.US0,7295 USD+1,32%246−75,84%0,7390 USD0,7295 USD258
Neutro
CRVWETH_396E65CRV PoS / Wrapped Ether on Polygon (0x396E655C309676cAF0acf4607a868e0CDed876dB)SushiSwap v2 (Polygon)0,0001678 WETH−0,49%——0,0001690 WETH0,0001668 WETH502
Vendi
CRVUSDC.PCRV / Tether PERPETUAL FUTURESMEXC0,7347 USDC+0,30%——0,7412 USDC0,7282 USDC101,39 K
Neutro
CRVUSDC_9445BD.USDCurve DAO Token / USD Coin on Ethereum (0x9445bd19767f73dcae6f2de90e6cd31192f62589) in USDUniswap v3 (Ethereum)0,7333 USD+1,01%——0,7333 USD0,7269 USD3,78 K
Compra
CRVUSDT_07B1C1.USDCurve DAO Token / Tether USD on Ethereum (0x07b1c12be0d62fe548a2b4b025ab7a5ca8def21e) in USDUniswap v3 (Ethereum)0,7349 USD+0,43%——0,7384 USD0,7311 USD91,31 K
Neutro
CRVWETH_919FA9.USDCurve DAO Token / Wrapped Ether on Ethereum (0x919fa96e88d67499339577fa202345436bcdaf79) in USDUniswap v3 (Ethereum)0,7357 USD+0,72%——0,7382 USD0,7304 USD39,01 K
Compra
CRVCVXCRV_971ADD.USDCurve DAO Token / Convex CRV on Ethereum (0x971add32Ea87f10bD192671630be3BE8A11b8623) in USDCurve (Ethereum)0,7354 USD+1,43%——0,7367 USD0,7250 USD51,7 K
Neutro
CRVWETH_E870BF.USDCurve DAO Token / Wrapped Ether on Optimism (0xe870bfe4aacb6e234b645e535d26c53790d50e78) in USDUniswap v3 (Optimism)0,7359 USD+0,62%——0,7401 USD0,7310 USD783
Compra
CRVSDCRV_CA0253Curve DAO Token / Stake DAO CRV on Ethereum (0xCA0253A98D16e9C1e3614caFDA19318EE69772D0)Curve (Ethereum)1,66734008775526430 SDCRV+1,03%——1,69076473744215010 SDCRV1,63780176060956260 SDCRV38,27 K
Compra adesso
CRVGUSDCurve DAO Token / Gemini DollarGemini0,734500 GUSD+0,04%——0,742600 GUSD0,729700 GUSD59,99 K
Neutro
CRVWETH_4C83A7.USDCurve DAO Token / Wrapped Ether on Ethereum (0x4c83a7f819a5c37d64b4c5a2f8238ea082fa1f4e) in USDUniswap v3 (Ethereum)0,7179 USD+5,77%——0,7179 USD0,6788 USD159
Vendi
CRVUSDT.PCRV Perpetual LinearSwap ContractHTX0,7347 USDT+1,74%——0,7406 USDT0,7144 USDT1,23 M
Compra
CRVCVXCRV_9D0464.USDCurve DAO Token / Convex CRV on Ethereum (0x9D0464996170c6B9e75eED71c68B99dDEDf279e8) in USDCurve (Ethereum)0,7327 USD+1,78%——0,7347 USD0,7198 USD83
Neutro
CRVCVXCRV_9D0464Curve DAO Token / Convex CRV on Ethereum (0x9D0464996170c6B9e75eED71c68B99dDEDf279e8)Curve (Ethereum)2,37346102769598050 CVXCRV+0,01%——2,37346102769598050 CVXCRV2,36826640381662340 CVXCRV112
Vendi
CRVCVXCRV_971ADDCurve DAO Token / Convex CRV on Ethereum (0x971add32Ea87f10bD192671630be3BE8A11b8623)Curve (Ethereum)2,34708258532121664 CVXCRV−1,28%——2,37791095365657280 CVXCRV2,34485568878440450 CVXCRV70,45 K
Vendi
CRVSDCRV_CA0253.USDCurve DAO Token / Stake DAO CRV on Ethereum (0xCA0253A98D16e9C1e3614caFDA19318EE69772D0) in USDCurve (Ethereum)0,7341 USD+1,26%——0,7367 USD0,7250 USD22,39 K
Neutro
CRVUSD.PMCRVUSD Multi Collateral Perpetual Futures ContractKraken0,7362 USD+0,42%——0,7411 USD0,7290 USD854,32 K
Compra
CRVYCRV_99F5AC.USDCurve DAO Token / Yearn CRV on Ethereum (0x99f5aCc8EC2Da2BC0771c32814EFF52b712de1E5) in USDCurve (Ethereum)0,7354 USD+1,16%——0,7367 USD0,7269 USD40,09 K
Neutro
CRVWCRO_CCF295.USDCurve DAO Token / Wrapped CRO on CRONOS (0xcCF29503005D4966a6bC33B1423800E283f7d796) in USDVVS Finance (Cronos)0,7353 USD+2,11%——0,7462 USD0,7201 USD2,74 K
Neutro