CSE All Share Price IndexCSE All Share Price IndexCSE All Share Price Index

CSE All Share Price Index

Nessun attività
Visualizza sui grafici

Componenti di ASI

I costituenti di CSE All Share Price Index sono disponibili nella tabella qui sotto. Ordina le azioni di ASI a seconda delle varie metriche disponibili, come performance, dividendi, conto economico e bilancio.
Simbolo
Cap mercato
Prezzo
Variazione %
Volume
Volume rel
P/E
EPS dil
TTM
EPS diluito crescita
TTM YoY
Rendimento div %
TTM
Settore
Rating analisti
JKH.N0000John Keells Holdings PLC1,34 B USD22,5 LKR−2,17%9,36 M1,2768,160,00 USD−45,56%0,65%Vendita al dettaglio
Compra adesso
COMB.X0000Commercial Bank of Ceylon Plc1,03 B USD173,00 LKR−0,72%33,62 K0,374,210,14 USD+82,08%3,12%Finanza
Compra adesso
COMB.N0000Commercial Bank of Ceylon Plc1,03 B USD193,75 LKR−0,13%284,54 K0,564,710,14 USD+81,49%2,82%Finanza
Compra adesso
CTC.N0000Ceylon Tobacco Company Plc989,51 M USD1.600,00 LKR+0,06%1,08 K0,0610,140,53 USD+0,47%10,02%Beni di consumo non durevoli
Compra adesso
LOLC.N0000LOLC Holdings Plc913,61 M USD580,00 LKR0,00%37,03 K0,295,530,35 USD+64,53%0,00%Finanza
Neutro
DIAL.N0000Dialog Axiata PLC780,75 M USD25,9 LKR+0,39%806,96 K1,6911,650,01 USD+89,33%3,89%Comunicazione
Compra adesso
DIST.N0000Distilleries Company of Sri Lanka Plc703,26 M USD47,9 LKR+3,68%695,63 K5,2113,070,01 USD+22,41%5,83%Beni di consumo non durevoli
Compra
HNB.N0000Hatton National Bank PLC700,82 M USD389,00 LKR−0,26%37,91 K0,144,430,29 USD+72,48%3,85%Finanza
Compra adesso
HNB.X0000Hatton National Bank PLC700,82 M USD298,75 LKR−0,42%240,66 K1,103,400,29 USD+72,90%5,00%Finanza
Compra adesso
CARG.N0000Cargills (Ceylon) Plc670,9 M USD789,00 LKR+0,29%11,68 K0,0825,640,10 USD+29,51%2,09%Vendita al dettaglio
Neutro
LOFC.N0000LOLC Finance PLC655,37 M USD5,8 LKR−3,33%1,72 M0,757,550,00 USD+9,20%0,00%Finanza
Neutro
MELS.N0000Melstacorp Plc623,4 M USD165,00 LKR+1,85%148,31 K5,7410,550,05 USD+69,02%4,69%Beni di consumo non durevoli
Compra adesso
SAMP.N0000Sampath Bank PLC545,99 M USD142,00 LKR+0,71%301,55 K0,435,130,09 USD+46,54%6,63%Finanza
Compra adesso
CARS.N0000Carson Cumberbatch PLC493,32 M USD786,00 LKR+3,42%4280,297,340,36 USD+79,89%1,96%Servizi di distribuzione
Neutro
CTHR.N0000C T Holdings PLC465,03 M USD685,00 LKR−2,00%3180,0024,640,09 USD+20,04%2,00%Servizi al consumatore
Neutro
HAYL.N0000Hayleys PLC457,53 M USD188,00 LKR+1,62%603,24 K2,2310,400,06 USD+64,08%3,25%Filiera di fabbricazione
Compra adesso
SLTL.N0000Sri Lanka Telecom Plc388,57 M USD65,1 LKR−1,36%32,36 K0,4915,230,01 USD0,38%Comunicazione
Neutro
BIL.N0000Browns Investments Plc384,34 M USD7,9 LKR−2,47%37,51 M2,352,030,01 USD+201,82%0,00%Industrie di trasformazione
Neutro
LION.N0000Lion Brewery (Ceylon) Plc382,57 M USD1.457,50 LKR−0,10%30,0012,000,40 USD+10,90%3,18%Beni di consumo non durevoli
Neutro
VONE.N0000Vallibel One PLC377,01 M USD102,50 LKR+1,74%1,82 M1,929,560,04 USD+22,00%2,99%Servizi di distribuzione
Neutro
CCS.N0000Ceylon Cold Stores Plc359,33 M USD113,75 LKR−1,09%285,96 K2,7918,400,02 USD+37,52%4,94%Beni di consumo non durevoli
Compra adesso
NTB.N0000Nations Trust Bank Plc339,47 M USD314,00 LKR+0,64%668,98 K2,615,910,18 USD+31,39%1,03%Finanza
Compra adesso
BUKI.N0000Bukit Darah PLC332,85 M USD963,00 LKR−2,53%1870,625,630,57 USD+92,47%1,08%Filiera di fabbricazione
Neutro
SINS.N0000Singer (Sri Lanka) PLC322,32 M USD83,7 LKR+0,12%78,17 K0,0619,810,01 USD+275,04%1,38%Vendita al dettaglio
Neutro
HHL.N0000Hemas Holdings Ltd.310,64 M USD31,5 LKR−0,32%780,6 K0,237,200,01 USD+119,01%2,86%Servizi sanitari
Compra adesso
LFIN.N0000L B Finance PLC258,87 M USD151,00 LKR+6,34%1,47 M4,417,350,07 USD+15,98%4,59%Finanza
Compra adesso
CINS.X0000Ceylinco holdings plc242,32 M USD1.762,00 LKR−0,73%1,72 K0,995,421,08 USD−26,11%2,87%Finanza
Neutro
CINS.N0000Ceylinco holdings plc242,32 M USD3.175,00 LKR−2,25%20 K6,129,771,08 USD−26,11%1,65%Finanza
Neutro
DFCC.N0000DFCC Bank PLC235,6 M USD162,00 LKR−0,46%214,84 K0,687,140,08 USD−3,96%2,39%Finanza
Neutro
LIOC.N0000Lanka IOC Plc232,08 M USD132,75 LKR+0,57%185,66 K0,907,290,06 USD−36,52%3,79%Servizi di distribuzione
Neutro
SPEN.N0000Aitken Spence PLC215,5 M USD164,00 LKR+1,86%418,01 K1,9512,490,04 USD−9,02%2,49%Servizi al consumatore
Neutro
CFIN.N0000Central Finance Company PLC212,27 M USD290,00 LKR+2,56%264,68 K1,776,460,15 USD+25,74%2,30%Finanza
Neutro
AEL.N0000Access Engineering PLC204,72 M USD62,0 LKR0,00%609,97 K0,4710,660,02 USD−20,34%3,23%Servizi industriali
Neutro
NDB.N0000National Development Bank PLC199,81 M USD140,50 LKR−1,58%164,2 K0,945,520,08 USD+57,87%3,45%Finanza
Neutro
SUN.N0000Sunshine Holdings PLC195,59 M USD30,2 LKR+1,00%294,39 K0,3313,760,01 USD−3,84%3,24%Vendita al dettaglio
Compra adesso
BREW.N0000Ceylon Beverage Holdings PLC180,41 M USD2.650,25 LKR−4,50%1691,4610,740,82 USD+20,59%2,04%Beni di consumo non durevoli
Neutro
SEYB.N0000Seylan Bank PLC179,48 M USD99,5 LKR−0,50%11,39 K0,215,740,06 USD+32,59%3,51%Finanza
Neutro
SEYB.X0000Seylan Bank PLC179,48 M USD71,0 LKR−1,93%25,51 K0,174,100,06 USD+33,33%4,83%Finanza
Neutro
GLAS.N0000PGP Glass Ceylon PLC179,13 M USD56,4 LKR−1,40%106,32 K1,5912,020,02 USD+38,99%5,36%Industrie di trasformazione
Neutro
RICH.N0000Richard Pieris & Co PLC178,74 M USD26,7 LKR−1,11%37 K0,4614,660,01 USD+126,75%4,89%Filiera di fabbricazione
Neutro
CIC.X0000CIC Holdings PLC178,47 M USD117,25 LKR+0,21%260,33 K1,058,200,05 USD−48,25%2,14%Filiera di fabbricazione
Neutro
CIC.N0000CIC Holdings PLC178,47 M USD150,00 LKR−0,66%618,74 K2,4610,490,05 USD−48,25%1,66%Filiera di fabbricazione
Compra adesso
PLC.N0000People's Leasing & Finance PLC175 M USD24,7 LKR0,00%2,09 M2,2812,190,01 USD+1,42%5,69%Finanza
Neutro
SFCL.N0000Senkadagala Finance PLC164,67 M USD590,00 LKR+1,72%2332,7826,070,08 USD+23,80%0,48%Finanza
Neutro
RCL.N0000Royal Ceramics Lanka PLC162,79 M USD44,9 LKR+0,45%413,89 K0,589,390,02 USD−26,69%3,60%Filiera di fabbricazione
Neutro
ACL.N0000ACL Cables PLC159,8 M USD199,50 LKR−1,24%117,3 K0,449,370,07 USD+32,32%0,62%Filiera di fabbricazione
Neutro
OSEA.N0000Overseas Realty (Ceylon) Plc153,92 M USD37,4 LKR−0,80%134,92 K0,156,360,02 USD+89,51%3,60%Finanza
Neutro
UAL.N0000Union Assurance PLC151,77 M USD78,5 LKR+0,51%126,1 K2,2012,550,02 USD−0,51%6,41%Finanza
Neutro
COCR.N0000Commercial Credit & Finance Plc145,73 M USD139,00 LKR0,00%335,12 K1,486,000,08 USD+59,15%2,88%Finanza
Compra adesso
GREG.N0000Ambeon Holdings PLC141,41 M USD119,75 LKR−0,21%68,13 K2,0819,190,02 USD−10,51%0,00%Servizi commerciali
Neutro
LLUB.N0000Chevron Lubricants Lanka Plc138,68 M USD175,00 LKR0,00%22,35 K0,0510,470,06 USD+4,30%8,57%Minerali energetici
Compra
BRWN.N0000Brown & Company PLC137,43 M USD192,00 LKR−1,79%73,9 K0,851,310,49 USD+2.421,93%0,00%Servizi di distribuzione
Neutro
ASIR.N0000Asiri Hospitals Ltd.136,72 M USD37,0 LKR−0,54%8,26 K0,304,12%Servizi sanitari
Neutro
AHUN.N0000Aitken Spence Hotel Holdings PLC135,47 M USD119,75 LKR−0,42%240,76 K0,4315,040,03 USD+47,99%0,00%Servizi al consumatore
Compra adesso
WIND.N0000Windforce PLC131,58 M USD29,6 LKR+0,34%52,98 K0,4319,450,01 USD+31,12%3,39%Utenze
Neutro
KHL.N0000John Keells Hotels PLC127,9 M USD26,6 LKR+0,38%796,12 K0,58142,090,00 USD0,38%Servizi al consumatore
Compra adesso
DIPD.N0000Dipped Products PLC126,7 M USD63,5 LKR−0,94%1,02 M1,079,290,02 USD−9,48%2,96%Filiera di fabbricazione
Neutro
PALM.N0000Palm Garden Hotels Plc126,04 M USD81,0 LKR+1,12%5010,14−0,02 USD+82,59%0,00%Servizi al consumatore
Neutro
TKYO.X0000Tokyo Cement Company (Lanka) PLC123,5 M USD75,6 LKR−1,18%15,33 K0,089,770,03 USD+50,98%2,95%Minerali non energetici
Compra adesso
TKYO.N0000Tokyo Cement Company (Lanka) PLC123,5 M USD89,5 LKR+0,45%247,99 K2,1011,560,03 USD+50,98%2,53%Minerali non energetici
Compra adesso
WATA.N0000Watawala Plantations PLC120,5 M USD36,0 LKR+0,56%243,49 K0,9121,890,01 USD−23,42%11,98%Beni di consumo non durevoli
Neutro
TJL.N0000Teejay Lanka Plc102,44 M USD42,5 LKR−1,16%446,29 K1,2410,790,01 USD+32,72%5,47%Beni di consumo non durevoli
Compra adesso
TAP.N0000Ambeon Capital PLC100,99 M USD30,4 LKR−1,30%684,71 K0,7719,300,01 USD−6,34%0,00%Servizi tecnologici
Neutro
AHPL.N0000Asian Hotels & Properties PLC98,69 M USD67,5 LKR0,00%25,1 K0,27−0,00 USD−189,96%0,74%Servizi al consumatore
Neutro
PLR.N0000Prime Lands Residencies PLC98,13 M USD32,0 LKR+0,31%2,73 M0,4623,370,00 USD+1,00%1,89%Finanza
Neutro
HAYC.N0000Haycarb PLC92,42 M USD94,0 LKR−0,42%133,51 K1,626,640,05 USD+9,03%3,93%Filiera di fabbricazione
Neutro
PABC.N0000Pan Asia Banking Corporation PLC92,21 M USD62,7 LKR−0,48%579,99 K0,545,270,04 USD+169,27%1,58%Finanza
Neutro
JINS.N0000Janashakthi Insurance Company PLC90,51 M USD121,00 LKR−0,21%75,91 K0,496,740,06 USD+3,47%4,13%Finanza
Neutro
RIL.N0000RIL Property Plc90,08 M USD34,7 LKR+0,58%2,05 M0,4416,870,01 USD+50,28%1,61%Finanza
Neutro
VFIN.N0000Vallibel Finance Plc88,63 M USD120,00 LKR+4,80%240,52 K1,959,300,04 USD+40,72%2,41%Finanza
Neutro
CFVF.N0000First Capital Holdings Public Limited Company84,12 M USD63,0 LKR+0,48%476,03 K0,394,150,05 USD−12,06%19,87%Varie
Neutro
CDB.X0000Citizens Development Business Finance Plc82,26 M USD294,75 LKR+0,51%12,48 K2,365,190,19 USD+35,99%5,12%Finanza
Neutro
CDB.N0000Citizens Development Business Finance Plc82,26 M USD360,00 LKR−1,10%7170,776,340,19 USD+35,99%4,21%Finanza
Neutro
GUAR.N0000Ceylon Guardian Investment Trust PLC80,32 M USD282,00 LKR+0,27%7920,084,930,19 USD+66,04%2,42%Varie
Neutro
AAIC.N0000Softlogic Life Insurance PLC79,72 M USD76,1 LKR−1,17%244,82 K1,166,750,04 USD+8,75%11,80%Finanza
Neutro
LMF.N0000Lanka Milk Foods (CWE) Plc79,51 M USD60,3 LKR+0,33%933,2 K1,3415,210,01 USD−24,83%1,05%Beni di consumo non durevoli
Neutro
CTEA.N0000Dilmah Ceylon Tea Company Plc78,13 M USD1.150,00 LKR0,00%771,3021,010,18 USD−14,74%1,75%Beni di consumo non durevoli
Neutro
EDEN.N0000Eden Hotel Lanka Plc77,41 M USD14,7 LKR−0,68%55,37 K0,21−0,00 USD+83,20%0,00%Servizi al consumatore
Neutro
FCT.N0000First Capital Treasuries PLC75,62 M USD36,8 LKR−1,34%505,83 K0,445,480,02 USD−53,45%19,09%Finanza
Neutro
UML.N0000United Motors Lanka Ltd.74,8 M USD224,00 LKR−0,67%34,26 K0,440,89%Vendita al dettaglio
Neutro
JAT.N0000JAT Holdings Plc73,01 M USD42,9 LKR0,00%155,01 K0,3012,070,01 USD+68,64%1,88%Finanza
Neutro
KCAB.N0000Kelani Cables Limited73,01 M USD1.020,00 LKR+2,00%23,16 K0,989,440,36 USD+21,12%1,48%Filiera di fabbricazione
Neutro
LAMB.N0000Kotmale Holdings PLC71,96 M USD661,75 LKR+0,19%30,0532,710,07 USD+0,47%0,00%Beni di consumo non durevoli
Neutro
LGL.N0000LAUGFS Gas PLC68,7 M USD57,9 LKR+0,70%48,22 K0,12−0,02 USD−259,06%0,00%Servizi di distribuzione
Neutro
LGL.X0000LAUGFS Gas PLC68,7 M USD34,9 LKR0,00%27,6 K0,11−0,02 USD−259,06%0,00%Servizi di distribuzione
Neutro
GRAN.N0000Ceylon Grain Elevators Ltd68,5 M USD347,50 LKR−0,14%14,06 K0,627,630,15 USD−5,74%6,65%Industrie di trasformazione
Neutro
LHCL.N0000Lanka Hospitals Corp. Plc66,56 M USD89,9 LKR−0,99%4,4 K0,4212,460,02 USD−12,17%1,66%Servizi sanitari
Neutro
CFLB.N0000Colombo Fort Land & Building Company PLC63,16 M USD82,0 LKR+3,80%4,36 K1,1819,190,01 USD0,00%Finanza
Neutro
MGT.N0000Hayleys Fabric PLC61,74 M USD44,8 LKR0,00%324,8 K1,6410,840,01 USD−28,19%3,78%Industrie di trasformazione
Neutro
VLL.N0000Vidullanka PLC59,6 M USD19,4 LKR+2,11%7,5 K0,0413,240,00 USD2,80%Utenze
Neutro
CALT.N0000Capital Alliance PLC58,52 M USD54,4 LKR+1,30%63,98 K0,343,780,05 USD−60,65%47,40%Finanza
Neutro
SFIN.N0000Singer Finance (Lanka) Plc58,44 M USD71,1 LKR+12,86%859,71 K4,1016,180,01 USD+160,50%0,00%Finanza
Vendi adesso
HUNA.N0000Hunas Holdings PLC58,31 M USD20,9 LKR+0,48%33,33 K0,5035,590,00 USD0,00%Servizi al consumatore
Neutro
EBCR.N0000E B Creasy and Company PLC56,51 M USD67,9 LKR−0,44%48,86 K0,1312,330,02 USD+1.196,42%2,22%Industrie di trasformazione
Neutro
UBC.N0000Union Bank of Colombo PLC52,95 M USD15,0 LKR−1,32%84,79 K0,0934,090,00 USD+189,28%0,00%Finanza
Neutro
PAP.N0000Panasian Power Ltd.52,83 M USD27,8 LKR+6,92%2,49 M0,67105,140,00 USD−36,81%0,78%Utenze
Neutro
DIMO.N0000Diesel & Motor Engineering PLC51,71 M USD1.685,00 LKR−0,87%1,12 K0,23−0,19 USD−53,76%0,29%Vendita al dettaglio
Neutro
HASU.N0000HNB Assurance PLC51,51 M USD104,00 LKR−1,89%19,58 K0,358,030,04 USD+6,46%3,75%Finanza
Neutro
ABL.N0000Amana Bank Plc50,95 M USD27,9 LKR−0,36%235,72 K0,668,050,01 USD−23,20%4,29%Finanza
Neutro
HNBF.N0000HNB Finance Plc48,21 M USD8,5 LKR0,00%467,33 K0,2020,770,00 USD0,00%Finanza
Neutro