Cyber MondayFino all'80% di sconto

CTK / Bitcoin

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta CTK / Bitcoin su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
CTKUSDT.PCTK / Tether USD PERPETUAL CONTRACTLBANK0,2443 USDT+0,91%11,56 M−0,55%0,2463 USDT0,2419 USDT6,38 M
Vendi
CTKUSDT.PShentu/USD Tether Perpetual ContractBingX0,2443 USDT+0,83%6,61 M+0,38%0,2465 USDT0,2420 USDT3,73 M
Vendi
CTKUSDT.PSHENTU / USDT PERPETUAL SWAP CONTRACTKCEX0,2444 USDT+0,91%649,03 K+4,30%0,2462 USDT0,2419 USDT306,56 K
Vendi
CTKUSDTCTK / TetherUSBinance0,2458 USDT+1,19%598,41 K−15,98%0,2477 USDT0,2428 USDT632,42 K
Vendi
CTKBNBCTK / Binance CoinBinance0,000281 BNB+1,08%401,03 K−7,39%0,000283 BNB0,000278 BNB449,42 K
Vendi
CTKUSDT.PCTK / TetherUS PERPETUAL CONTRACTBinance0,2443 USDT+0,87%394,83 K+2,21%0,2461 USDT0,2420 USDT203,1 K
Vendi
CTKUSDT.PCTKUSDT Perpetual ContractBybit0,2447 USDT+0,95%333,75 K+258,19%0,2464 USDT0,2423 USDT50,87 K
Vendi
CTKUSDT.PCTKUSDT Perpetual ContractZoomex0,2447 USDT+0,95%333,75 K+258,25%0,2464 USDT0,2423 USDT50,87 K
Vendi
CTKBTCCTK / BitcoinBinance0,00000271 BTC+1,50%210,48 K+23,89%0,00000272 BTC0,00000268 BTC429,59 K
Vendi
CTKUSDTCertiK / USDTMEXC0,2452 USDT+1,07%202,84 K−11,61%0,2473 USDT0,2427 USDT198,39 K
Vendi
CTKUSDCTK / US DollarBinance0,24568725 USD+1,25%195,26 K+17,24%0,24726590 USD0,24349810 USD422,82 K
Vendi
CTKUSDTShentu / Tether SPOTBITUNIX0,2459 USDT+1,28%91,63 K−7,20%0,2475 USDT0,2427 USDT71,71 K
Vendi
CTKUSDTSHENTU/USD TETHERBloFin0,2456 USDT+1,15%72,83 K−15,80%0,2474 USDT0,2425 USDT49,63 K
Vendi
CTKUSDTCERTIK/TETHER USDTBitrue0,2460 USDT+0,04%68,83 K−17,29%0,2474 USDT0,2416 USDT111,43 K
Vendi
CTKUSDT.PShentu/TetherUSToobit0,2444 USDT+0,99%56,51 K+13,01%0,2462 USDT0,2419 USDT26,64 K
Vendi
CTKUSDT.PCTKUSDTPERP PERPETUAL MIX CONTRACTBitget0,2456 USDT+1,36%43,67 K−12,98%0,2466 USDT0,2423 USDT25,44 K
Vendi
CTKUSDT.PCTK Linear Perpetual Futures ContractPhemex0,2447 USDT+1,07%40,83 K−15,77%0,2465 USDT0,2417 USDT23,3 K
Vendi
CTKUSDT.PShentu / Tether LINEAR FUTURES CONTRACTBITUNIX0,2443 USDT+1,03%38,04 K+77,29%0,2462 USDT0,2418 USDT13,44 K
Vendi
CTKUSDTShentu/TetherGate0,2460 USDT+1,40%24,62 K+36,26%0,2473 USDT0,2426 USDT11,27 K
Vendi
CTKKRWCTK / South Korean WonBithumb365,0000 KRW+0,55%12,72 K−65,61%365,0000 KRW365,0000 KRW1,67 K
Vendi
CTKUSDT.PSHENTU/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2447 USDT+1,03%7,19 K+268,51%0,2462 USDT0,2418 USDT272
Vendi
CTKUSDTSHENTU / TETHERCoinEx0,2448 USDT+1,03%3,02 K+4,80%0,2470 USDT0,2405 USDT2,57 K
Vendi
CTKUSDTSHENTU/TETHERUSWEEX0,2451 USDT−0,33%367−24,60%0,2473 USDT0,2415 USDT628
Vendi adesso
CTKEURShentu / EuroBitvavo0,20910 EUR−3,44%47+308,63%0,21001 EUR0,20910 EUR195
Vendi
CTKUSDT.PSHENTU / TETHERUS PERPETUAL CONTRACTGate0,2450 USDT+1,03%——0,2462 USDT0,2425 USDT48,61 K
Vendi
CTKCertiK Token / WBNBPancakeSwap v2 (BNB chain)0,2450 USD+0,02%——0,2458 USD0,2446 USD369
Vendi
CTKUSDT.PSHENTU/TETHERUS PERPETUAL CONTRACTWEEX0,2439 USDT+0,79%——0,2462 USDT0,2419 USDT41,88 K
Vendi
CTKUSDT.PCTK/Tether USD PERPETUAL CONTRACTBitMart0,2445 USDT+0,99%——0,2463 USDT0,2418 USDT57,89 K
Vendi
CTKUSDT.PCTK / Tether PERPETUAL FUTURESMEXC0,2444 USDT+0,99%——0,2463 USDT0,2418 USDT77,61 K
Vendi
CTKWBNB_460B41CertiK Token / Wrapped BNB on BSC (0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646)PancakeSwap v2 (BNB chain)0,0002804 WBNB+0,17%——0,0002813 WBNB0,0002800 WBNB1,17 K
Vendi