Inizia

CTK / Bitcoin

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciStagionalitàMercati

Exchange che negoziano CTK / Bitcoin

Ottieni i tassi di cambio della criptovaluta CTK / Bitcoin su tutti i mercati disponibili. Visualizza le statistiche relative a CTKBTC, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
CTKUSDT.PCTK / Tether USD PERPETUAL CONTRACTLBANK0,3394 USDT+6,97%11,93 M+1,05%0,3401 USDT0,3173 USDT21,75 M
Compra
CTKUSDT.PCTK/USDT Perpetual ContractBingX0,3394 USDT+6,93%6,59 M−0,72%0,3405 USDT0,3174 USDT12,1 M
Compra
CTKUSDT.PSHENTU / USDT PERPETUAL SWAP CONTRACTKCEX0,3392 USDT+6,87%1,88 M+29,83%0,3402 USDT0,3173 USDT2,9 M
Compra
CTKUSDT.PCTK / TetherUS PERPETUAL CONTRACTBinance0,3393 USDT+6,90%1,54 M+65,51%0,3402 USDT0,3174 USDT2 M
Compra
CTKKRWCTK / South Korean WonBithumb481,0000 KRW+5,95%1,41 M+6.271,99%485,0000 KRW453,0000 KRW230,02 K
Compra
CTKUSDTCTK / TetherUSBinance0,3409 USDT+6,90%868,8 K+21,84%0,3413 USDT0,3186 USDT914,88 K
Compra
CTKUSDT.PCTKUSDTPERP PERPETUAL MIX CONTRACTBitget0,3400 USDT+6,95%668,41 K+7,83%0,3406 USDT0,3179 USDT544,29 K
Compra
CTKUSDT.PCTKUSDT Perpetual ContractBybit0,3399 USDT+7,09%553,59 K+76,21%0,3405 USDT0,3174 USDT788,29 K
Compra
CTKUSDT.PCTKUSDT Perpetual ContractZoomex0,3399 USDT+7,09%550,78 K+75,32%0,3405 USDT0,3174 USDT782,5 K
Compra
CTKUSDTCertiK / USDTMEXC0,3409 USDT+6,93%517,06 K+23,10%0,3412 USDT0,3185 USDT564,88 K
Compra
CTKBNBCTK / Binance CoinBinance0,000332 BNB+4,73%449,53 K−26,73%0,000332 BNB0,000316 BNB381,16 K
Vendi
CTKUSDT.PCTK Linear Perpetual Futures ContractPhemex0,3393 USDT+6,93%236,68 K+92,31%0,3403 USDT0,3177 USDT250,1 K
Compra
CTKUSDTCERTIK/TETHER USDTBitrue0,3406 USDT+6,77%127,66 K+52,12%0,3413 USDT0,3170 USDT243,79 K
Compra
CTKUSDT.PShentu/TetherUSToobit0,3393 USDT+6,87%119,45 K+23,99%0,3401 USDT0,3175 USDT165,25 K
Compra
CTKBTCCTK / BitcoinBinance0,00000291 BTC+4,30%91,29 K−53,39%0,00000292 BTC0,00000280 BTC110,05 K
Vendi
CTKUSDCTK / US DollarBinance0,33903036 USD+6,56%90,99 K−53,47%0,34068364 USD0,31953135 USD110,05 K
Neutro
CTKUSDTSHENTU/USD TETHERBloFin0,3408 USDT+6,90%78,31 K+4,15%0,3415 USDT0,3187 USDT154,03 K
Compra
CTKUSDTShentu/TetherGate.io0,3408 USDT+7,10%29,12 K+57,87%0,3412 USDT0,3199 USDT35,52 K
Compra
CTKUSDT.PSHENTU/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3391 USDT+6,94%4,74 K+15,77%0,3398 USDT0,3182 USDT3,03 K
Compra
CTKUSDTSHENTU / TETHERCoinEx0,340486 USDT+6,89%4,28 K+36,07%0,341098 USDT0,317419 USDT8,3 K
Compra
CTKEURShentu / EuroBitvavo0,28919 EUR+4,81%2,13 K+3,26%0,28950 EUR0,28459 EUR6,3 K
Vendi
CTKUSDTSHENTU/TETHERUSWEEX0,3406 USDT+6,54%1,37 K+73,77%0,3413 USDT0,3172 USDT3,61 K
Compra
CTKUSDT.PCTK/Tether USD PERPETUAL CONTRACTBitMart0,3392 USDT+6,90%——0,3402 USDT0,3173 USDT340,77 K
Compra
CTKWBNB_460B41CertiK Token / Wrapped BNB on BSC (0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646)PancakeSwap v2 (BNB chain)0,0003318 WBNB+4,82%——0,0003334 WBNB0,0003166 WBNB6,29 K
Vendi
CTKWBNB_460B41.USDCertiK Token / Wrapped BNB on BSC (0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646) in USDPancakeSwap v2 (BNB chain)0,3398 USD+6,96%——0,3398 USD0,3177 USD2,08 K
Compra
CTKUSDT.PCTK / Tether PERPETUAL FUTURESMEXC0,3393 USDT+6,90%——0,3402 USDT0,3173 USDT301,91 K
Compra
CTKUSDT.PSHENTU/TETHERUS PERPETUAL CONTRACTWEEX0,3393 USDT+6,93%——0,3401 USDT0,3173 USDT363,33 K
Compra
CTKUSDT.PSHENTU / TETHERUS PERPETUAL CONTRACTGate.io0,3394 USDT+7,00%——0,3410 USDT0,3182 USDT854,2 K
Compra