Inizia

CTK / Bitcoin

Nessun attività
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Get CTK / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
CTKUSDT.PCTK / Tether USD PERPETUAL CONTRACTLBANK0,2907 USDT+1,47%11,71 M−0,80%0,2911 USDT0,2865 USDT3,13 M
Compra
CTKUSDT.PShentu/USD Tether Perpetual ContractBingX0,2904 USDT+1,43%6,59 M−0,75%0,2911 USDT0,2863 USDT1,62 M
Compra
CTKUSDT.PCTK / TetherUS PERPETUAL CONTRACTBinance0,2905 USDT+1,36%669,14 K−58,63%0,2912 USDT0,2865 USDT208,52 K
Compra
CTKUSDT.PSHENTU / USDT PERPETUAL SWAP CONTRACTKCEX0,2907 USDT+1,43%625,21 K−52,62%0,2911 USDT0,2864 USDT215,59 K
Compra
CTKUSDTCTK / TetherUSBinance0,2907 USDT+1,50%483,58 K−58,36%0,2910 USDT0,2863 USDT201,88 K
Compra
CTKBTCCTK / BitcoinBinance0,00000312 BTC−0,32%364,95 K−37,51%0,00000314 BTC0,00000311 BTC120,27 K
Compra
CTKUSDCTK / US DollarBinance0,29079324 USD+2,10%339,13 K−38,69%0,29079324 USD0,28604828 USD120,27 K
Compra
CTKBNBCTK / Binance CoinBinance0,000321 BNB+0,31%278,52 K−38,25%0,000322 BNB0,000319 BNB91,21 K
Compra
CTKUSDTCertiK / USDTMEXC0,2905 USDT+1,40%176,52 K−51,51%0,2911 USDT0,2865 USDT63,96 K
Compra
CTKUSDT.PShentu/TetherUSToobit0,2906 USDT+1,43%100,51 K−41,86%0,2910 USDT0,2865 USDT22,8 K
Compra
CTKUSDTSHENTU/USD TETHERBloFin0,2905 USDT+1,43%93,06 K−25,73%0,2912 USDT0,2862 USDT23,14 K
Compra
CTKKRWCTK / South Korean WonBithumb420,0000 KRW+1,69%90,83 K−55,03%420,0000 KRW415,0000 KRW1,99 K
Compra
CTKUSDTShentu / Tether SPOTBITUNIX0,2906 USDT+1,47%79,67 K−41,95%0,2910 USDT0,2864 USDT23,73 K
Compra
CTKUSDT.PCTK Linear Perpetual Futures ContractPhemex0,2905 USDT+1,43%76,91 K−51,77%0,2910 USDT0,2865 USDT25,85 K
Compra
CTKUSDT.PCTKUSDT Perpetual ContractBybit0,2908 USDT+1,61%60,71 K−74,26%0,2909 USDT0,2864 USDT37,77 K
Compra
CTKUSDT.PCTKUSDT Perpetual ContractZoomex0,2908 USDT+1,61%60,48 K−74,16%0,2909 USDT0,2864 USDT37,77 K
Compra
CTKUSDT.PCTKUSDTPERP PERPETUAL MIX CONTRACTBitget0,2906 USDT+1,40%52,73 K−82,83%0,2909 USDT0,2866 USDT43,16 K
Compra
CTKUSDTCERTIK/TETHER USDTBitrue0,2907 USDT+1,47%46,46 K−58,60%0,2910 USDT0,2835 USDT85,3 K
Compra
CTKUSDT.PShentu / Tether LINEAR FUTURES CONTRACTBITUNIX0,2906 USDT+1,40%37,27 K−36,88%0,2911 USDT0,2865 USDT9,64 K
Compra
CTKUSDTShentu/TetherGate0,2905 USDT+1,36%14,12 K−40,65%0,2910 USDT0,2869 USDT3,29 K
Compra
CTKUSDTSHENTU / TETHERCoinEx0,2915 USDT+1,89%2,59 K−10,82%0,2915 USDT0,2861 USDT679
Compra
CTKEURShentu / EuroBitvavo0,24576 EUR−0,52%1,92 K+47,96%0,24577 EUR0,24576 EUR1,12 K
Neutro
CTKUSDT.PSHENTU/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2905 USDT+1,50%1,82 K−15,33%0,2909 USDT0,2866 USDT144
Compra
CTKUSDTSHENTU/TETHERUSWEEX0,2905 USDT+1,54%430−35,61%0,2910 USDT0,2833 USDT784
Compra
CTKUSDT.PSHENTU/USDT PERPETUAL SWAP CONTRACTXT.com0,2905 USDT+1,40%——0,2912 USDT0,2865 USDT31,41 K
Compra
CTKUSDT.PCTK/TETHERUS PERPETUAL CONTRACTWEEX0,2906 USDT+1,43%——0,2911 USDT0,2865 USDT24,41 K
Compra
CTKUSDT.PSHENTU / TETHERUS PERPETUAL CONTRACTGate0,2908 USDT+1,15%——0,2916 USDT0,2876 USDT57,99 K
Compra
CTKCertiK Token / WBNBPancakeSwap v2 (BNB chain)0,2871 USD+0,08%——0,2871 USD0,2867 USD84
Compra
CTKUSDT.PCTK/Tether USD PERPETUAL CONTRACTBitMart0,2905 USDT+1,40%——0,2910 USDT0,2865 USDT38,99 K
Compra
CTKWBNB_460B41CertiK Token / Wrapped BNB on BSC (0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646)PancakeSwap v2 (BNB chain)0,0003209 WBNB+0,18%——0,0003209 WBNB0,0003203 WBNB291
Compra
CTKUSDT.PCTK / Tether PERPETUAL FUTURESMEXC0,2905 USDT+1,40%——0,2911 USDT0,2864 USDT23,8 K
Compra