Inizia

CTK / Bitcoin

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi CTK / Bitcoin su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
CTKUSDT.PCTK / Tether USD PERPETUAL CONTRACTLBANK0,2364 USDT−1,42%11,58 M+16,96%0,2407 USDT0,2324 USDT16,9 M
Strong sell
CTKUSDT.PShentu/USD Tether Perpetual ContractBingX0,2362 USDT−1,46%6,58 M−0,26%0,2405 USDT0,2318 USDT9,63 M
Strong sell
CTKUSDTCTK / TetherUSBinance0,2374 USDT−1,25%1,2 M+131,54%0,2414 USDT0,2327 USDT1,39 M
Strong sell
CTKUSDT.PCTK / TetherUS PERPETUAL CONTRACTBinance0,2364 USDT−1,46%917,37 K+60,36%0,2407 USDT0,2320 USDT832,41 K
Strong sell
CTKUSDT.PSHENTU / USDT PERPETUAL SWAP CONTRACTKCEX0,2365 USDT−1,42%691,25 K+77,57%0,2407 USDT0,2328 USDT628,39 K
Strong sell
CTKBNBCTK / Binance CoinBinance0,000280 BNB+1,45%509,39 K+76,21%0,000283 BNB0,000275 BNB391,56 K
Vendi
CTKUSDTCertiK / USDTMEXC0,2369 USDT−1,37%318,92 K+123,59%0,2412 USDT0,2338 USDT341,61 K
Strong sell
CTKBTCCTK / BitcoinBinance0,00000286 BTC+0,70%304,36 K+118,19%0,00000290 BTC0,00000284 BTC219,96 K
Neutro
CTKUSDCTK / US DollarBinance0,23737406 USD−1,23%274,25 K+96,81%0,24148524 USD0,23259739 USD219,9 K
Vendi
CTKUSDT.PCTKUSDTPERP PERPETUAL MIX CONTRACTBitget0,2374 USDT−1,08%254,05 K+374,39%0,2407 USDT0,2325 USDT497,02 K
Strong sell
CTKUSDTCERTIK/TETHER USDTBitrue0,2375 USDT−1,82%156,64 K+181,66%0,2444 USDT0,2329 USDT377,68 K
Strong sell
CTKUSDT.PShentu/TetherUSToobit0,2364 USDT−1,42%153,34 K+98,46%0,2407 USDT0,2322 USDT236,28 K
Strong sell
CTKUSDT.PCTKUSDT Perpetual ContractBybit0,23609 USDT−1,26%151,78 K+126,17%0,24019 USDT0,23162 USDT214,65 K
Vendi
CTKUSDT.PCTKUSDT Perpetual ContractZoomex0,23609 USDT−1,26%151,07 K+125,11%0,24019 USDT0,23162 USDT214,65 K
Vendi
CTKUSDTShentu/USD Tether SpotBingX0,2370 USDT−1,33%149,81 K+117,92%0,2415 USDT0,2327 USDT182,39 K
Strong sell
CTKUSDTSHENTU/USD TETHERBloFin0,2372 USDT−1,25%146,07 K+72,03%0,2414 USDT0,2334 USDT232,43 K
Strong sell
CTKUSDTShentu / Tether SPOTBITUNIX0,2370 USDT−1,37%135,32 K+91,38%0,2414 USDT0,2328 USDT167,85 K
Strong sell
CTKUSDT.PCTK Linear Perpetual Futures ContractPhemex0,2362 USDT−1,46%106,28 K+86,15%0,2406 USDT0,2332 USDT121,98 K
Strong sell
CTKKRWCTK / South Korean WonBithumb346,0000 KRW−2,26%66,81 K+289,68%354,0000 KRW345,0000 KRW59,11 K
Strong sell
CTKUSDT.PShentu / Tether LINEAR FUTURES CONTRACTBITUNIX0,2365 USDT−1,46%57,16 K+104,97%0,2407 USDT0,2321 USDT89,17 K
Strong sell
CTKUSDTShentu/TetherGate0,2369 USDT−1,50%22,05 K+48,44%0,2416 USDT0,2335 USDT37,7 K
Strong sell
CTKEURShentu / EuroBitvavo0,20006 EUR−3,36%14,93 K+45.392,28%0,21061 EUR0,19838 EUR61,29 K
Vendi
CTKUSDT.PSHENTU/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2363 USDT−1,50%4,7 K+62,97%0,2406 USDT0,2322 USDT813
Strong sell
CTKUSDTSHENTU / TETHERCoinEx0,2368 USDT−1,70%2,47 K+28,70%0,2412 USDT0,2332 USDT3,5 K
Strong sell
CTKUSDTSHENTU/TETHERUSWEEX0,2374 USDT−1,94%694+505,73%0,2444 USDT0,2330 USDT1,71 K
Vendi
CTKUSDT.PSHENTU / TETHERUS PERPETUAL CONTRACTGate0,2373 USDT−1,45%——0,2411 USDT0,2294 USDT275,64 K
Strong sell
CTKCertiK Token / WBNBPancakeSwap v2 (BNB chain)0,2621 USD+0,88%——0,2647 USD0,2596 USD978
Vendi
CTKUSDT.PCTK/Tether USD PERPETUAL CONTRACTBitMart0,2364 USDT−1,46%——0,2408 USDT0,2324 USDT126,87 K
Vendi
CTKUSDT.PSHENTU/TETHERUS PERPETUAL CONTRACTWEEX0,2364 USDT−1,42%——0,2406 USDT0,2323 USDT90,52 K
Strong sell
CTKUSDT.PCTK / Tether PERPETUAL FUTURESMEXC0,2364 USDT−1,46%——0,2407 USDT0,2333 USDT163,28 K
Strong sell
CTKUSDT.PSHENTU/USDT PERPETUAL SWAP CONTRACTXT.com0,2364 USDT−1,46%——0,2406 USDT0,2324 USDT114,61 K
Strong sell
CTKWBNB_460B41CertiK Token / Wrapped BNB on BSC (0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646)PancakeSwap v2 (BNB chain)0,0002797 WBNB+0,88%——0,0002825 WBNB0,0002770 WBNB3,72 K
Vendi