Inizia

CTSI / Bitcoin

Nessun attività
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Get CTSI / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
CTSIUSDT.PCTSI / TetherUS PERPETUAL CONTRACTBinance0,0371 USDT+2,49%1,59 M+33,65%0,0377 USDT0,0352 USDT43,34 M
Compra
CTSIUSDT.PCTSI/TetherUSToobit0,0369 USDT+1,65%491,37 K+32,29%0,0380 USDT0,0352 USDT13,35 M
Neutro
CTSIUSDT.PCTSI Linear Perpetual Futures ContractPhemex0,0370 USDT+2,49%289,03 K+38,81%0,0377 USDT0,0353 USDT7,83 M
Compra
CTSIUSDT.PCTSIUSDTPERP PERPETUAL MIX CONTRACTBitget0,03696 USDT+2,27%260 K+3,86%0,03769 USDT0,03531 USDT7,05 M
Compra
CTSIUSDTCTSI / TetherUSBinance0,0370 USDT+2,49%232,16 K+24,87%0,0377 USDT0,0353 USDT6,3 M
Compra
CTSIUSDTCartesi / Tether USWhiteBIT0,0370 USDT+2,21%172,31 K+9,38%0,0378 USDT0,0353 USDT4,67 M
Neutro
CTSIUSDT.PCTSIUSDT Perpetual ContractBybit0,03698 USDT+2,38%121,06 K+19,01%0,03770 USDT0,03533 USDT3,31 M
Neutro
CTSIUSDT.PCTSIUSDT Perpetual ContractZoomex0,03698 USDT+2,38%120,92 K+19,42%0,03770 USDT0,03533 USDT3,3 M
Neutro
CTSIUSDTCARTESI/TETHERUSWEEX0,0370 USDT+0,54%97,95 K+25,67%0,0373 USDT0,0353 USDT1,15 M
Neutro
CTSIUSDT.PCartesi / Tether LINEAR FUTURES CONTRACTBITUNIX0,0370 USDT+2,49%89,39 K−0,25%0,0377 USDT0,0353 USDT2,43 M
Neutro
CTSIUSDTCTSI/USDT TETHERCoinW0,0370 USDT+2,21%86,14 K+16,35%0,0377 USDT0,0354 USDT2,35 M
Neutro
CTSIUSDCartesi / US DollarCoinbase0,0371 USD+2,49%79,71 K+109,50%0,0376 USD0,0353 USD2,16 M
Compra
CTSIUSDCCartesi / USDCCoinbase0,0371 USDC+2,49%79,68 K+109,49%0,0376 USDC0,0353 USDC2,16 M
Compra
CTSIUSDTCARTESI/USD TETHERBloFin0,0370 USDT+2,21%74,22 K+11,18%0,0379 USDT0,0352 USDT2,03 M
Neutro
CTSIUSDT.PCARTESI / USDT PERPETUAL SWAP CONTRACTKCEX0,0371 USDT+2,20%70,14 K+14,03%0,0377 USDT0,0352 USDT1,91 M
Compra
CTSIUSDTCartesi Token / Tether USDHTX0,0371 USDT+0,82%69,04 K+30,58%0,0372 USDT0,0353 USDT912,34 K
Neutro
CTSIUSDTCartesi / Tether SPOTBITUNIX0,0370 USDT+2,21%65,88 K+2,10%0,0377 USDT0,0354 USDT1,79 M
Compra
CTSIUSDTCARTESI / USDTKCEX0,0370 USDT+2,78%55,48 K+8,35%0,0378 USDT0,0353 USDT1,5 M
Neutro
CTSIUSDTCartesi/USD Tether SpotBingX0,0370 USDT+2,78%51,44 K+11,25%0,0377 USDT0,0352 USDT1,4 M
Neutro
CTSIUSDTCartesi/TetherGate0,03701 USDT+2,46%31,88 K+4,17%0,03771 USDT0,03532 USDT868,68 K
Compra
CTSIKRWCTSI / South Korean WonBithumb53,6800 KRW+2,60%31,42 K+178,57%54,4800 KRW51,4800 KRW859,54 K
Compra
CTSIUSDTCARTESI/TETHER USDTBitrue0,0370 USDT+0,54%23,83 K+31,17%0,0373 USDT0,0353 USDT274,13 K
Neutro
CTSIUSDTCTSIUSDT SPOTBitget0,0370 USDT+1,93%11,53 K−41,68%0,0376 USDT0,0354 USDT314,67 K
Neutro
CTSIBTCCTSI / BitcoinBinance0,00000039 BTC+2,63%9,97 K−15,54%0,00000039 BTC0,00000038 BTC264,81 K
Neutro
CTSIUSDCTSI / US DollarBinance0,03585956 USD+0,22%9,42 K−15,46%0,03660337 USD0,03565200 USD264,81 K
Neutro
CTSIUSDCTSI / U. S. DollarKraken0,0369 USD+1,93%7,87 K+43,95%0,0376 USD0,0353 USD216,43 K
Neutro
CTSIUSDTCartesi / TetherKuCoin0,0371 USDT+3,06%5,24 K+65,13%0,0376 USDT0,0355 USDT143,41 K
Compra
CTSIUSDCartesi / USDCrypto.com0,03724 USD+3,10%4,17 K+2,03%0,03784 USD0,03540 USD115,58 K
Compra
CTSIUSDTCARTESI / TETHERCoinEx0,037089 USDT+2,60%3,35 K+3,68%0,037536 USDT0,035424 USDT90,56 K
Compra
CTSIEURCTSI / EuroKraken0,0318 EUR+4,26%2,74 K+341,23%0,0322 EUR0,0305 EUR73,75 K
Compra
CTSIUSDTCartesi / TetherCrypto.com0,03700 USDT+1,87%2,29 K−5,65%0,03743 USDT0,03548 USDT62,88 K
Neutro
CTSIBTCCartesi / BTCUpBit0,000000390 BTC+2,63%2,26 K+6.085,81%0,000000390 BTC0,000000390 BTC61,86 K
Neutro
CTSIUSDCartesi / U.S. dollarBitstamp0,0370 USD+1,93%1,87 K+126,44%0,0374 USD0,0359 USD35,4 K
Compra
CTSIEURCartesi / EuroBitvavo0,031295 EUR+1,58%1,09 K−85,66%0,031942 EUR0,030425 EUR25,35 K
Neutro
CTSIEURCartesi / EuroBitstamp0,0322 EUR+9,15%5920,00%0,0322 EUR0,0322 EUR15,67 K
Neutro
CTSIUSDTCTSI / TetherUSBinance.US0,0378 USDT+9,88%9+30,26%0,0378 USDT0,0356 USDT239
Neutro
CTSIUSD.PMCTSIUSD Multi Collateral Perpetual Futures ContractKraken0,03703 USD+4,93%——0,03703 USD0,03529 USD271,37 K
Compra
CTSIUSDCTSI / U.S. DOLLARBTSE0,0371 USD+6,00%——0,0380 USD0,0347 USD356,76 K
Compra
CTSIUSDT.PCTSI / Tether PERPETUAL FUTURESMEXC0,03700 USDT+2,46%——0,03769 USDT0,03522 USDT5,99 M
Compra
CTSIUSDT.PCARTESI / TETHERUS PERPETUAL CONTRACTGate0,03696 USDT+2,52%——0,03760 USDT0,03524 USDT1,19 M
Neutro
CTSIUSD.PCartesi USD PerpetualCrypto.com0,03685 USD+2,56%——0,03811 USD0,03528 USD10,36 K
Compra
CTSIUSD.PCTSIUSD Futures Contract (Perpetual)BTSE0,0369 USD+3,36%——0,0379 USD0,0352 USD3,19 M
Compra
CTSIUSDT.PCTSI/TETHERUS PERPETUAL CONTRACTWEEX0,0370 USDT+2,49%——0,0377 USDT0,0352 USDT4,93 M
Neutro
CTSIUSDT.PCTSI/Tether USD PERPETUAL CONTRACTBitMart0,0370 USDT+2,49%——0,0377 USDT0,0352 USDT18,67 M
Compra
CTSIUSDT.PCARTESI/USDT PERPETUAL SWAP CONTRACTXT.com0,0371 USDT+2,77%——0,0377 USDT0,0352 USDT4,59 M
Compra