Inizia

CTSI / Bitcoin

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Get CTSI / Bitcoin cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
CTSIUSDT.PCTSI / TetherUS PERPETUAL CONTRACTBinance0,0518 USDT−6,67%5,65 M+81,86%0,0565 USDT0,0508 USDT31,45 M
Vendi adesso
CTSIUSDTCartesi Token / Tether USDHTX0,0517 USDT−8,50%1,84 M+254,60%0,0578 USDT0,0505 USDT21,77 M
Vendi adesso
CTSIUSDT.PCTSI/TetherUSToobit0,0517 USDT−6,68%1,39 M+68,68%0,0565 USDT0,0508 USDT8,08 M
Vendi adesso
CTSIUSDT.PCTSIUSDTPERP PERPETUAL MIX CONTRACTBitget0,05168 USDT−6,80%1,32 M+70,97%0,05643 USDT0,05076 USDT6,2 M
Vendi adesso
CTSIUSDTCTSI / TetherUSBinance0,0518 USDT−6,67%963,42 K+125,20%0,0565 USDT0,0509 USDT4,92 M
Vendi adesso
CTSIUSDTCARTESI/TETHERUSWEEX0,0518 USDT−8,32%502,66 K+77,90%0,0579 USDT0,0509 USDT5,63 M
Vendi adesso
CTSIUSDT.PCTSIUSDT Perpetual ContractZoomex0,05162 USDT−6,45%440,82 K+108,81%0,05645 USDT0,05062 USDT3,22 M
Vendi adesso
CTSIUSDT.PCTSI Linear Perpetual Futures ContractPhemex0,0517 USDT−6,68%440,08 K+75,31%0,0565 USDT0,0510 USDT2,51 M
Vendi adesso
CTSIUSDT.PCTSIUSDT Perpetual ContractBybit0,05162 USDT−6,45%439,23 K+107,59%0,05645 USDT0,05062 USDT3,18 M
Vendi adesso
CTSIUSDT.PCARTESI / USDT PERPETUAL SWAP CONTRACTKCEX0,0517 USDT−6,85%368,16 K+68,06%0,0566 USDT0,0508 USDT2,09 M
Vendi adesso
CTSIUSDTCTSI/USDT TETHERCoinW0,0517 USDT−6,85%314,98 K+101,34%0,0565 USDT0,0510 USDT1,52 M
Vendi adesso
CTSIUSDCartesi / US DollarCoinbase0,0516 USD−6,86%308,35 K+192,91%0,0564 USD0,0510 USD1,56 M
Vendi adesso
CTSIUSDCCartesi / USDCCoinbase0,0516 USDC−6,86%308,3 K+192,58%0,0564 USDC0,0510 USDC1,56 M
Vendi adesso
CTSIUSDT.PCartesi / Tether LINEAR FUTURES CONTRACTBITUNIX0,0516 USDT−6,86%262,42 K+51,36%0,0564 USDT0,0508 USDT1,48 M
Vendi adesso
CTSIUSDTCartesi / Tether USWhiteBIT0,0517 USDT−6,68%221,12 K−3,29%0,0566 USDT0,0508 USDT1,39 M
Vendi adesso
CTSIUSDTCartesi/TetherGate.io0,05168 USDT−6,70%142,89 K+100,17%0,05651 USDT0,05083 USDT848,92 K
Vendi adesso
CTSIUSDTCARTESI/USD TETHERBloFin0,0520 USDT−5,97%115,1 K+87,85%0,0567 USDT0,0509 USDT984,81 K
Vendi adesso
CTSIKRWCTSI / South Korean WonBithumb79,1800 KRW−6,85%103,18 K+61,89%87,3500 KRW77,9900 KRW612,69 K
Vendi adesso
CTSIUSDTCARTESI/TETHER USDTBitrue0,0517 USDT−8,17%90,16 K+114,42%0,0579 USDT0,0509 USDT788,73 K
Vendi adesso
CTSIUSDTCartesi / Tether SPOTBITUNIX0,0518 USDT−6,83%87,29 K+36,84%0,0565 USDT0,0508 USDT510,11 K
Vendi adesso
CTSIUSDTCARTESI / USDTKCEX0,0518 USDT−6,83%71,03 K+18,72%0,0566 USDT0,0509 USDT461,74 K
Vendi adesso
CTSIUSDTCTSIUSDT SPOTBitget0,0518 USDT−6,67%67,66 K+13,73%0,0565 USDT0,0510 USDT356,45 K
Vendi adesso
CTSIUSDTCartesi / TetherKuCoin0,0519 USDT−6,32%27,12 K+79,96%0,0563 USDT0,0511 USDT164,54 K
Vendi adesso
CTSIEURCartesi / EuroBitvavo0,044137 EUR−6,73%22,23 K+71,21%0,048128 EUR0,043815 EUR26 K
Vendi adesso
CTSIUSDT.PCARTESI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0518 USDT−6,67%21,33 K+39,39%0,0565 USDT0,0507 USDT5,76 K
Vendi adesso
CTSIBTCCTSI / BitcoinBinance0,00000050 BTC−1,96%20,64 K−1,53%0,00000051 BTC0,00000049 BTC57,63 K
Vendi adesso
CTSIUSDCartesi / USDCrypto.com0,05227 USD−5,80%20,12 K+874,03%0,05652 USD0,05144 USD51,34 K
Vendi adesso
CTSIUSDCTSI / US DollarBinance0,05250446 USD−4,61%18,79 K−5,01%0,05515271 USD0,05145463 USD57,63 K
Vendi adesso
CTSIUSDTCartesi / TetherCrypto.com0,05178 USDT−6,01%16,71 K+253,34%0,05617 USDT0,05127 USDT67,43 K
Vendi adesso
CTSIBTCCartesi / BTCUpBit0,000000490 BTC−3,92%7,68 K−7,22%0,000000520 BTC0,000000490 BTC84,98 K
Vendi adesso
CTSIUSDTCARTESI / TETHERCoinEx0,051764 USDT−6,56%7,56 K+14,96%0,056380 USDT0,051089 USDT44,46 K
Vendi adesso
CTSIUSDCTSI / U. S. DollarKraken0,0518 USD−5,99%6,29 K+109,81%0,0558 USD0,0513 USD33,29 K
Vendi adesso
CTSIEURCTSI / EuroKraken0,0437 EUR−7,42%3,81 K+323,33%0,0480 EUR0,0437 EUR13,47 K
Vendi adesso
CTSIEURCartesi / EuroBitstamp0,0493 EUR−5,01%352−18,29%0,0504 EUR0,0493 EUR6,05 K
Vendi adesso
CTSIBTCCartesi / BitcoinKuCoin0,000000495 BTC−3,70%341+64,78%0,000000521 BTC0,000000495 BTC2,18 K
Vendi adesso
CTSIUSDCartesi / U.S. dollarBitstamp0,0545 USD−3,54%267+494,58%0,0572 USD0,0545 USD4,79 K
Vendi
CTSIUSDTCTSI / TetherUSBinance.US0,0517 USDT−7,01%63+57,83%0,0561 USDT0,0517 USDT361
Vendi adesso
CTSIUSDTCartesi Token / Tether USDPoloniex0,0690 USDT−2,40%40,00%0,0690 USDT0,0690 USDT62
Vendi adesso
CTSIUSDCTSI / U.S. DOLLARBTSE0,0519 USD−6,32%——0,0567 USD0,0508 USD311,36 K
Vendi
CTSIUSD.PCTSIUSD Futures Contract (Perpetual)BTSE0,0518 USD−6,83%——0,0570 USD0,0507 USD1,53 M
Vendi adesso
CTSIUSDT.PCARTESI/TETHERUS PERPETUAL CONTRACTWEEX0,0516 USDT−6,86%——0,0564 USDT0,0507 USDT3,45 M
Vendi adesso
CTSIUSDT.PCARTESI / TETHERUS PERPETUAL CONTRACTGate.io0,05175 USDT−6,66%——0,05644 USDT0,05095 USDT2,91 M
Vendi adesso
CTSIUSDT.PCTSI/Tether USD PERPETUAL CONTRACTBitMart0,0517 USDT−6,68%——0,0566 USDT0,0507 USDT13,4 M
Vendi adesso
CTSIUSD.PCartesi USD PerpetualCrypto.com0,05175 USD−8,16%——0,05623 USD0,05175 USD9,92 K
Vendi adesso
CTSIUSD.PMCTSIUSD Multi Collateral Perpetual Futures ContractKraken0,05263 USD−4,79%——0,05602 USD0,05232 USD117,59 K
Vendi adesso
CTSIUSDT.PCTSI / Tether PERPETUAL FUTURESMEXC0,05161 USDT−6,74%——0,05641 USDT0,05075 USDT906,64 K
Vendi adesso