Inizia

Civic

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Civic su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
CVCUSDT.PCVC / Tether USD PERPETUAL CONTRACTLBANK0,03421 USDT−0,67%11,43 M−0,71%0,03447 USDT0,03401 USDT31,73 M
Vendi
CVCUSDT.PCivic / TetherUS PERPETUAL CONTRACTBinance0,03420 USDT−0,70%866,98 K+22,73%0,03448 USDT0,03402 USDT1,22 M
Vendi
CVCUSDTCivic / Tether USDHTX0,0343 USDT+1,78%847,69 K+100,87%0,0350 USDT0,0336 USDT14,89 M
Vendi
CVCUSDT.PCivic perpetual contractWhiteBIT0,03417 USDT−0,78%468,34 K+49,83%0,03474 USDT0,03401 USDT734,28 K
Vendi
CVCUSDT.PCVCUSDT Perpetual ContractBybit0,03429 USDT−0,75%417,81 K+84,66%0,03456 USDT0,03411 USDT871,85 K
Vendi
CVCUSDT.PCVCUSDT Perpetual ContractZoomex0,03429 USDT−0,75%417,27 K+86,64%0,03456 USDT0,03411 USDT871,85 K
Vendi
CVCUSDTCivic / TetherUSBinance0,03434 USDT−0,75%343,13 K+144,84%0,03463 USDT0,03418 USDT757,42 K
Vendi
CVCUSDTCivic / Tether USWhiteBIT0,03433 USDT−0,41%323,57 K+14,38%0,03471 USDT0,03410 USDT563,29 K
Vendi
CVCKRWCivic / KRWUpBit50,80 KRW−0,78%212,84 K−49,34%51,30 KRW50,70 KRW731,79 K
Vendi
CVCUSDTCIVIC/TETHER USDTBitrue0,0344 USDT+1,78%191,63 K+15,32%0,0352 USDT0,0336 USDT3,03 M
Vendi
CVCUSDT.PCIVIC / USDT PERPETUAL SWAP CONTRACTKCEX0,03420 USDT−0,73%157,53 K+21,98%0,03447 USDT0,03400 USDT245,25 K
Vendi
CVCUSDTCIVIC/TETHERUSWEEX0,03434 USDT+1,87%135,64 K+22,41%0,03500 USDT0,03364 USDT2,08 M
Vendi
CVCUSDTCVC / USDT Spot Trading PairPhemex0,03425 USDT−1,33%115,88 K+10,54%0,03472 USDT0,03410 USDT577,83 K
Vendi
CVCUSDT.PCivic/TetherUSToobit0,03419 USDT−0,78%113,38 K+17,14%0,03448 USDT0,03401 USDT188,85 K
Vendi
CVCUSDT.PCVCUSDTPERP PERPETUAL MIX CONTRACTBitget0,03423 USDT−0,75%86,43 K−38,16%0,03449 USDT0,03406 USDT293,7 K
Vendi
CVCUSDTCivic / Tether SPOTBITUNIX0,03438 USDT−0,75%83,12 K+25,36%0,03467 USDT0,03414 USDT213,38 K
Vendi
CVCUSDT.PCivic / Tether LINEAR FUTURES CONTRACTBITUNIX0,03421 USDT−0,73%79,27 K−5,45%0,03447 USDT0,03402 USDT202,44 K
Vendi
CVCUSDT.PCVC Linear Perpetual Futures ContractPhemex0,03419 USDT−0,73%78,79 K+6,84%0,03447 USDT0,03403 USDT141,55 K
Vendi
CVCUSDTCivic/TetherGate0,03433 USDT−0,87%74,31 K+25,49%0,03463 USDT0,03420 USDT239,46 K
Vendi
CVCKRWCVC / South Korean WonBithumb50,7100 KRW−1,00%47,4 K−47,18%51,1200 KRW50,7100 KRW52,13 K
Vendi
CVCUSDTCIVIC/USD TETHERBloFin0,03432 USDT−0,92%45,29 K−3,74%0,03463 USDT0,03416 USDT187,44 K
Vendi
CVCUSDCCivic / USD CoinWhiteBIT0,03434 USDC−0,38%43,57 K+127,59%0,03441 USDC0,03412 USDC31,87 K
Vendi
CVCUSDTCivic/USDTOKX0,03433 USDT−0,81%30,05 K+148,08%0,03457 USDT0,03421 USDT234,36 K
Vendi
CVCUSDCivic / US DollarCoinbase0,0342 USD−0,87%16,1 K+40,38%0,0344 USD0,0342 USD40,89 K
Vendi
CVCUSDCCivic / USDCCoinbase0,0342 USDC−0,87%16,1 K+40,38%0,0344 USDC0,0342 USDC40,89 K
Vendi
CVCUSDCCivic / USD CoinBinance0,03417 USDC−1,19%15,27 K+54,63%0,03453 USDC0,03417 USDC41,09 K
Vendi
CVCEURCivic / EuroBitvavo0,029200 EUR−2,67%9,22 K+112,95%0,029200 EUR0,028391 EUR268,48 K
Vendi
CVCTHBCivicBitkub1,08 THB+3,85%7,35 K+143,87%1,08 THB1,04 THB149,97 K
Vendi
CVCUSDTCVCUSDT SPOTBitget0,0342 USDT−1,44%6,51 K−33,95%0,0347 USDT0,0342 USDT22,08 K
Vendi
CVCUSDTCivic / TetherKuCoin0,0342 USDT+0,59%3,44 K+670,28%0,0350 USDT0,0342 USDT99,57 K
Vendi
CVCUSDTCIVIC / TETHERCoinEx0,034264 USDT−1,03%3,3 K−3,57%0,034679 USDT0,034002 USDT8,01 K
Vendi
CVCUSDCVC / U. S. DollarKraken0,03416 USD−1,41%1,72 K−46,07%0,03434 USD0,03416 USD514
Vendi
CVCEURCVC / EuroKraken0,02884 EUR−1,70%85−54,64%0,02932 EUR0,02884 EUR1,92 K
Vendi
CVCUSDCivic/USDOKX0,03438 USD−1,97%34+100,03%0,03469 USD0,03438 USD985
Vendi
CVCUSDTCivic / Tether USDPoloniex0,0340 USDT0,00%290,00%0,0340 USDT0,0340 USDT0
Vendi
CVCBTCCivic / BTCUpBit0,000000510 BTC0,00%9+86,50%0,000000510 BTC0,000000510 BTC253
Vendi
CVCUSDT.PCIVIC / TETHERUS PERPETUAL CONTRACTGate0,03427 USDT−0,84%——0,03457 USDT0,03409 USDT200,17 K
Vendi
CVCUSDTCivic/Tether USDBitMart0,03434 USDT−0,84%——0,03463 USDT0,03419 USDT723,94 K
Vendi
CVCUSDT_CA300FContribution value Coin DAO / Tether USD on BSC (0xCA300f8115413051202111E82C99A06916cE8d5a)PancakeSwap v2 (BNB chain)0,2384 USDT+0,31%——0,2384 USDT0,2376 USDT23
Compra
CVCContribution value Coin DAO / USDTPancakeSwap v2 (BNB chain)0,2384 USD+0,31%——0,2384 USD0,2376 USD5
Compra
CVCUSDT.PCVC / Tether PERPETUAL FUTURESMEXC0,03419 USDT−0,73%——0,03447 USDT0,03403 USDT283,06 K
Vendi
CVCUSDT.PCIVIC/TETHERUS PERPETUAL CONTRACTWEEX0,03420 USDT−0,70%——0,03447 USDT0,03401 USDT296,64 K
Vendi
CVCUSDT.PCIVIC/USDT PERPETUAL SWAP CONTRACTXT.com0,03420 USDT−0,70%——0,03449 USDT0,03403 USDT91,57 K
Vendi