Inizia

Civic / USDC

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Civic / USDC su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
CVCUSDT.PCVC / Tether USD PERPETUAL CONTRACTLBANK0,03887 USDT−0,33%11,74 M+0,56%0,03911 USDT0,03846 USDT31,09 M
Vendi
CVCUSDTCivic / Tether USDHTX0,0390 USDT−1,27%1,13 M−2,37%0,0398 USDT0,0382 USDT8,1 M
Vendi
CVCUSDT.PCivic / TetherUS PERPETUAL CONTRACTBinance0,03893 USDT−0,21%696,58 K−28,20%0,03911 USDT0,03844 USDT1,8 M
Vendi
CVCUSDT.PCivic perpetual contractWhiteBIT0,03897 USDT−0,54%481,91 K+9,36%0,03927 USDT0,03841 USDT1,15 M
Vendi
CVCUSDT.PCVCUSDT Perpetual ContractBybit0,03895 USDT−0,28%316,91 K−30,17%0,03915 USDT0,03858 USDT612,77 K
Vendi
CVCUSDT.PCVCUSDT Perpetual ContractZoomex0,03895 USDT−0,28%316,89 K−30,92%0,03915 USDT0,03858 USDT612,77 K
Vendi
CVCUSDTCivic / Tether USWhiteBIT0,03892 USDT−0,46%288,34 K−8,43%0,03920 USDT0,03851 USDT760,19 K
Vendi
CVCUSDT.PCVCUSDTPERP PERPETUAL MIX CONTRACTBitget0,03887 USDT−0,28%247,41 K−44,44%0,03907 USDT0,03852 USDT656,89 K
Vendi
CVCUSDTCivic / TetherUSBinance0,03902 USDT−0,20%240,98 K+18,62%0,03917 USDT0,03860 USDT522,76 K
Vendi
CVCKRWCivic / KRWUpBit57,80 KRW−0,17%225,56 K−39,62%58,40 KRW57,30 KRW1,17 M
Vendi
CVCUSDTCIVIC/TETHERUSWEEX0,03904 USDT−0,81%216,66 K+15,13%0,03967 USDT0,03822 USDT2,48 M
Vendi
CVCUSDTCIVIC/TETHER USDTBitrue0,0392 USDT−0,25%182,82 K+1,77%0,0398 USDT0,0382 USDT1,89 M
Vendi
CVCUSDT.PCIVIC / USDT PERPETUAL SWAP CONTRACTKCEX0,03888 USDT−0,33%149,72 K−16,40%0,03911 USDT0,03845 USDT383,26 K
Vendi
CVCUSDT.PCivic / Tether LINEAR FUTURES CONTRACTBITUNIX0,03887 USDT−0,41%132,21 K+22,04%0,03912 USDT0,03845 USDT204,77 K
Vendi
CVCUSDTCVC / USDT Spot Trading PairPhemex0,03911 USDT−0,20%117,8 K+10,43%0,03929 USDT0,03851 USDT420,46 K
Vendi
CVCUSDTCivic/TetherGate0,03904 USDT−0,10%88,1 K−29,70%0,03918 USDT0,03859 USDT426,04 K
Vendi
CVCUSDT.PCVC/TetherUSToobit0,03889 USDT−0,23%78,18 K−27,74%0,03914 USDT0,03846 USDT210,8 K
Vendi
CVCUSDT.PCVC Linear Perpetual Futures ContractPhemex0,03895 USDT−0,08%69,25 K−20,66%0,03911 USDT0,03844 USDT159,81 K
Vendi
CVCUSDTCIVIC/USD TETHERBloFin0,03898 USDT−0,23%64,24 K+34,12%0,03923 USDT0,03854 USDT192,93 K
Vendi
CVCUSDTCivic / Tether SPOTBITUNIX0,03907 USDT+0,08%54,48 K−15,77%0,03921 USDT0,03857 USDT147,63 K
Vendi
CVCKRWCVC / South Korean WonBithumb57,7400 KRW+0,40%48,02 K−9,59%58,0000 KRW57,3600 KRW91,33 K
Vendi
CVCUSDTCivic/USDTOKX0,03903 USDT−0,03%20,26 K−36,76%0,03913 USDT0,03863 USDT80,14 K
Vendi
CVCUSDTCVCUSDT SPOTBitget0,0390 USDT−0,26%17,69 K−6,34%0,0392 USDT0,0387 USDT33,48 K
Vendi
CVCUSDCCivic / USD CoinWhiteBIT0,03886 USDC+0,23%12,42 K−45,73%0,03916 USDC0,03859 USDC48,58 K
Vendi
CVCUSDCCivic / USD CoinBinance0,03901 USDC+0,10%10,97 K+15,15%0,03901 USDC0,03887 USDC9,64 K
Vendi
CVCTHBCivicBitkub1,23 THB0,00%9,06 K−35,68%1,24 THB1,22 THB11,88 K
Vendi
CVCUSDCCivic / USDCCoinbase0,0390 USDC0,00%7,26 K−24,32%0,0390 USDC0,0386 USDC23,08 K
Vendi
CVCUSDCivic / US DollarCoinbase0,0390 USD0,00%7 K−20,27%0,0390 USD0,0386 USD23,88 K
Vendi
CVCEURCVC / EuroKraken0,03280 EUR−0,88%6,28 K+656,75%0,03314 EUR0,03200 EUR159,88 K
Vendi
CVCUSDCVC / U. S. DollarKraken0,03905 USD+0,21%4,37 K−63,07%0,03905 USD0,03864 USD31,36 K
Vendi
CVCUSDTCIVIC / TETHERCoinEx0,039029 USDT−0,11%4,06 K−1,72%0,039132 USDT0,038485 USDT10,11 K
Vendi
CVCEURCivic / EuroBitvavo0,032361 EUR−2,62%4,01 K−51,34%0,033199 EUR0,032013 EUR52,65 K
Vendi
CVCUSDTCivic / TetherKuCoin0,0386 USDT−0,77%2,29 K+65,24%0,0386 USDT0,0386 USDT890
Vendi
CVCBTCCivic / BTCUpBit0,000000450 BTC−4,26%630,00%0,000000450 BTC0,000000450 BTC1,56 K
Strong sell
CVCUSDCivic/USDOKX0,04256 USD−5,99%490,00%0,04428 USD0,04256 USD1,15 K
Vendi
CVCUSDTCivic / Tether USDPoloniex0,0420 USDT0,00%——0,0420 USDT0,0420 USDT0
Vendi
CVCUSDT.PCIVIC / TETHERUS PERPETUAL CONTRACTGate0,03904 USDT−0,08%——0,03917 USDT0,03862 USDT186,82 K
Vendi
CVCUSDT.PCIVIC/USDT PERPETUAL SWAP CONTRACTXT.com0,03886 USDT−0,49%——0,03911 USDT0,03844 USDT20,9 K
Vendi
CVCContribution value Coin DAO / USDTPancakeSwap v2 (BNB chain)0,2131 USD+4,42%——0,2131 USD0,2041 USD4,44 K
Strong buy
CVCUSDT_CA300FContribution value Coin DAO / Tether USD on BSC (0xCA300f8115413051202111E82C99A06916cE8d5a)PancakeSwap v2 (BNB chain)0,2131 USDT+4,42%——0,2131 USDT0,2041 USDT21,24 K
Strong buy
CVCUSDTCivic/Tether USDBitMart0,03913 USDT+0,13%——0,03918 USDT0,03861 USDT772,13 K
Vendi
CVCUSDT.PCVC / Tether PERPETUAL FUTURESMEXC0,03888 USDT−0,33%——0,03911 USDT0,03847 USDT272,1 K
Vendi
CVCUSDT.PCIVIC/TETHERUS PERPETUAL CONTRACTWEEX0,03887 USDT−0,36%——0,03910 USDT0,03845 USDT344,47 K
Vendi