Inizia

Civic / USDC

Nessun attività
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta Civic / USDC su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
CVCUSDT.PCVC / Tether USD PERPETUAL CONTRACTLBANK0,04771 USDT−0,10%11,47 M+0,36%0,04846 USDT0,04753 USDT132,27 M
Neutral
CVCUSDT.PCivic / TetherUS PERPETUAL CONTRACTBinance0,04772 USDT−0,04%3,18 M−2,79%0,04847 USDT0,04753 USDT31,97 M
Sell
CVCUSDT.PCVCUSDT Perpetual ContractBybit0,04782 USDT+0,02%1,35 M−10,73%0,04853 USDT0,04760 USDT10,33 M
Sell
CVCUSDT.PCVCUSDT Perpetual ContractZoomex0,04782 USDT+0,02%1,34 M−11,51%0,04853 USDT0,04760 USDT10,32 M
Sell
CVCUSDT.PCIVIC / USDT PERPETUAL SWAP CONTRACTKCEX0,04772 USDT−0,08%1,06 M+15,50%0,04847 USDT0,04753 USDT11,44 M
Sell
CVCUSDTCivic / Tether USDHTX0,0478 USDT+0,42%958,66 K+16,56%0,0487 USDT0,0472 USDT17,54 M
Sell
CVCUSDT.PCVCUSDTPERP PERPETUAL MIX CONTRACTBitget0,04776 USDT+0,04%950,85 K+1,41%0,04850 USDT0,04759 USDT10,28 M
Sell
CVCUSDT.PCivic perpetual contractWhiteBIT0,04771 USDT−0,60%847,21 K+69,29%0,04862 USDT0,04753 USDT8,74 M
Sell
CVCKRWCivic / KRWUpBit71,50 KRW+0,56%591,42 K−41,44%72,10 KRW70,50 KRW6,23 M
Sell
CVCUSDTCivic / TetherUSBinance0,0478 USDT−0,21%457,18 K+5,86%0,0486 USDT0,0476 USDT4,78 M
Sell
CVCUSDTCivic/TetherGate0,04786 USDT−0,19%377,1 K+25,21%0,04859 USDT0,04768 USDT3,41 M
Sell
CVCUSDT.PCVC Linear Perpetual Futures ContractPhemex0,04773 USDT+0,27%311,8 K+11,53%0,04847 USDT0,04726 USDT3,21 M
Sell
CVCUSDT.PCVC/TetherUSToobit0,04771 USDT−0,10%277,7 K−6,07%0,04845 USDT0,04753 USDT2,76 M
Sell
CVCUSDTCivic / Tether USWhiteBIT0,0479 USDT−0,21%213,62 K+9,85%0,0488 USDT0,0475 USDT2,39 M
Sell
CVCUSDTCIVIC/TETHER USDTBitrue0,0478 USDT0,00%209,58 K−1,20%0,0488 USDT0,0473 USDT3,85 M
Sell
CVCUSDT.PCivic / Tether LINEAR FUTURES CONTRACTBITUNIX0,04773 USDT−0,08%186,4 K−13,79%0,04846 USDT0,04753 USDT1,97 M
Sell
CVCUSDTCVCUSDT SPOTBitget0,0479 USDT0,00%146,66 K+43,44%0,0486 USDT0,0477 USDT1,68 M
Sell
CVCUSDTCIVIC/USD TETHERBloFin0,0480 USDT−0,21%98,75 K+12,65%0,0487 USDT0,0475 USDT1,04 M
Sell
CVCUSDTCIVIC/TETHERUSWEEX0,0478 USDT+0,42%93,83 K+60,94%0,0487 USDT0,0473 USDT1,68 M
Sell
CVCKRWCVC / South Korean WonBithumb71,0200 KRW+0,03%86,68 K−5,25%72,2600 KRW70,7700 KRW911,43 K
Sell
CVCUSDTCivic / Tether SPOTBITUNIX0,0479 USDT+0,21%83,77 K+78,61%0,0486 USDT0,0476 USDT892,15 K
Sell
CVCUSDCivic / US DollarCoinbase0,0478 USD−0,21%59,69 K−32,60%0,0485 USD0,0476 USD439,74 K
Sell
CVCUSDCCivic / USDCCoinbase0,0478 USDC−0,21%59,68 K−32,49%0,0485 USDC0,0476 USDC439,08 K
Sell
CVCUSDTCivic/TetherOKX0,04793 USDT−0,08%53,53 K+47,49%0,04855 USDT0,04767 USDT727,2 K
Sell
CVCUSDT.PCVC USDT PERPETUALPionex0,04771 USDT−0,10%37,97 K+42,91%0,04846 USDT0,04753 USDT325,43 K
Sell
CVCUSDCCivic / USD CoinBinance0,0479 USDC−0,21%36,75 K+144,98%0,0486 USDC0,0478 USDC418,24 K
Sell
CVCEURCivic / EuroBitvavo0,041078 EUR−0,24%16,85 K+109,84%0,041479 EUR0,041065 EUR70,22 K
Sell
CVCUSDTCVC / USDT Spot Trading PairPhemex0,0479 USDT−0,21%9,13 K+5,39%0,0486 USDT0,0476 USDT95,81 K
Sell
CVCUSDTCIVIC / TETHERCoinEx0,047887 USDT−0,03%6,57 K+40,47%0,048502 USDT0,047632 USDT66,1 K
Sell
CVCTHBCivicBitkub1,53 THB0,00%6,42 K+11,95%1,54 THB1,50 THB120,08 K
Sell
CVCUSDCVC / U. S. DollarKraken0,0479 USD0,00%5,19 K−43,12%0,0483 USD0,0477 USD56,13 K
Sell
CVCEURCVC / EuroKraken0,0413 EUR+0,24%3,69 K−20,95%0,0422 EUR0,0411 EUR28,13 K
Sell
CVCUSDCCivic / USD CoinWhiteBIT0,0475 USDC+0,21%2,81 K−31,91%0,0487 USDC0,0474 USDC44,48 K
Sell
CVCUSDTCivic / TetherKuCoin0,0479 USDT−0,21%2,71 K+21,81%0,0486 USDT0,0479 USDT17,68 K
Sell
CVCUSDTCivic / Tether USDPoloniex0,0474 USDT−19,52%95+398,55%0,0517 USDT0,0474 USDT463
Sell
CVCUSDCivic/USDOKX0,04764 USD−4,14%710,00%0,04764 USD0,04764 USD1,48 K
Sell
CVCBTCCivic / BTCUpBit0,000000510 BTC−5,56%550,00%0,000000510 BTC0,000000510 BTC1,2 K
Sell
CVCUSDT.PCIVIC/TETHERUS PERPETUAL CONTRACTWEEX0,04772 USDT−0,06%——0,04846 USDT0,04753 USDT3,85 M
Sell
CVCUSDT_CA300FContribution value Coin DAO / Tether USD on BSC (0xCA300f8115413051202111E82C99A06916cE8d5a)PancakeSwap v2 (BNB chain)0,1043 USDT+0,92%——0,1043 USDT0,1034 USDT11,5 K
Buy
CVCUSDTCivic/Tether USDBitMart0,04781 USDT−0,23%——0,04852 USDT0,04758 USDT3,59 M
Sell
CVCContribution value Coin DAO / USDTPancakeSwap v2 (BNB chain)0,1043 USD+0,92%——0,1043 USD0,1034 USD1,2 K
Buy
CVCUSDT.PCIVIC / TETHERUS PERPETUAL CONTRACTGate0,04779 USDT−0,19%——0,04849 USDT0,04762 USDT564,97 K
Sell
CVCUSDT.PCVC / Tether PERPETUAL FUTURESMEXC0,04771 USDT−0,10%——0,04843 USDT0,04753 USDT4,42 M
Sell