CVX / TetherUS
Nessun attività
Borse
Ottieni i tassi CVX / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  CVXUSDT.PCVX / Tether USD PERPETUAL CONTRACT |  LBANK | 1,985 USDT | −0,55% | 11,68 M | +0,12% | 1,998 USDT | 1,975 USDT | 236,23 K | Compra |
| CVXUSDT.PCVX / TetherUS PERPETUAL CONTRACT |  Binance | 1,984 USDT | −0,65% | 1,22 M | −11,43% | 1,997 USDT | 1,972 USDT | 26,7 K | Compra |
| CVXUSDT.PCONVEX FINANCE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,984 USDT | −0,65% | 1,01 M | −12,63% | 1,998 USDT | 1,976 USDT | 23,19 K | Compra |
| CVXUSDTCVX / Tether USD |  HTX | 1,9891 USDT | −0,62% | 839,64 K | +56,36% | 2,0313 USDT | 1,9783 USDT | 130,89 K | Compra |
| CVXUSDT.PConvex Finance perpetual contract |  WhiteBIT | 1,983 USDT | −0,65% | 653,24 K | −23,27% | 2,007 USDT | 1,972 USDT | 14,68 K | Compra |
| CVXUSDTConvex Finance / Tether US | WhiteBIT | 1,989 USDT | −0,95% | 548,65 K | −9,32% | 2,010 USDT | 1,981 USDT | 10,7 K | Compra |
| CVXUSDT.PCVXUSDT Perpetual Contract |  Bybit | 1,9849 USDT | −0,62% | 454,05 K | −8,27% | 1,9992 USDT | 1,9768 USDT | 13,85 K | Compra |
| CVXUSDT.PCVXUSDT Perpetual Contract |  Zoomex | 1,9849 USDT | −0,62% | 452,88 K | −9,36% | 1,9992 USDT | 1,9768 USDT | 13,78 K | Compra |
| CVXUSDTCVX / USDT Spot Trading Pair |  Phemex | 1,993 USDT | −0,35% | 415,28 K | −0,23% | 2,008 USDT | 1,980 USDT | 7,16 K | Compra |
| CVXUSDT.PConvex Finance/TetherUS |  Toobit | 1,983 USDT | −0,65% | 379,87 K | −10,66% | 1,999 USDT | 1,975 USDT | 6,73 K | Compra |
| CVXUSDTCVX / TetherUS | Binance | 1,992 USDT | −0,55% | 356,98 K | +8,03% | 2,006 USDT | 1,982 USDT | 3,37 K | Compra |
| CVXUSDT.PCVXUSDT Perpetual Swap Contract |  OKX | 1,990 USDT | −0,65% | 253,97 K | −4,72% | 2,004 USDT | 1,982 USDT | 20,13 K | Compra |
| CVXUSDT.PCONVEX FINANCE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,984 USDT | −0,65% | 244,84 K | −8,71% | 1,999 USDT | 1,976 USDT | 7,18 K | Compra |
| CVXUSDTConvex Finance / USD Tether |  Bitazza | 1,999 USDT | −0,55% | 220,25 K | +7,74% | 2,012 USDT | 1,983 USDT | 6,27 K | Compra |
| CVXUSDTCONVEX FINANCE/USD TETHER |  BloFin | 1,985 USDT | −1,00% | 200,92 K | +25,40% | 2,007 USDT | 1,981 USDT | 2,66 K | Compra |
 CVXUSDConvex Finance / US Dollar |  Coinbase | 1,979 USD | −1,00% | 174,48 K | +1,28% | 2,000 USD | 1,979 USD | 1,53 K | Compra |
 CVXUSDCConvex Finance / USDC | Coinbase | 1,979 USDC | −1,00% | 174,46 K | +1,32% | 2,000 USDC | 1,979 USDC | 1,53 K | Compra |
| CVXUSDT.PCVX USDT PERPETUAL |  Pionex | 1,984 USDT | −0,65% | 154,55 K | +174,32% | 1,997 USDT | 1,975 USDT | 4,34 K | Compra |
| CVXUSDTConvex Finance / USDT |  MEXC | 1,991 USDT | −0,65% | 141,38 K | +26,08% | 2,005 USDT | 1,981 USDT | 5,21 K | Compra |
| CVXUSDT.PCVXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,986 USDT | −0,70% | 119,47 K | −37,50% | 2,000 USDT | 1,977 USDT | 1,69 K | Compra |
| CVXUSDT.PConvex Finance / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,984 USDT | −0,65% | 116,24 K | +62,91% | 1,997 USDT | 1,975 USDT | 2,97 K | Compra |
| CVXUSDT.PCONVEX FINANCE / TETHER PERPETUAL CONTRACT |  CoinEx | 1,9923 USDT | −0,53% | 110,26 K | −46,03% | 2,0044 USDT | 1,9848 USDT | 1,93 K | Compra |
| CVXUSDCVX / U. S. Dollar |  Kraken | 1,980 USD | −1,15% | 101,68 K | −2,58% | 1,993 USD | 1,980 USD | 1,75 K | Compra |
| CVXUSDTCONVEX FINANCE / USDT | KCEX | 1,990 USDT | −0,60% | 70,46 K | +0,69% | 2,005 USDT | 1,983 USDT | 1,2 K | Compra |
| CVXUSDTConvex Finance / Tether SPOT | BITUNIX | 1,992 USDT | −0,50% | 69,8 K | +0,24% | 2,006 USDT | 1,982 USDT | 1,32 K | Compra |
| CVXUSDCConvex Finance / USDC | MEXC | 1,989 USDC | −0,85% | 56,67 K | −6,83% | 2,004 USDC | 1,982 USDC | 828 | Compra |
| CVXUSDT.PCONVEX FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,987 USDT | −0,55% | 52,96 K | −0,81% | 1,998 USDT | 1,971 USDT | 1,42 K | Compra |
| CVXUSDTConvex Finance/USD Tether Spot |  BingX | 1,992 USDT | −0,60% | 50,42 K | +0,41% | 2,006 USDT | 1,981 USDT | 771 | Compra |
| CVXUSDTConvex Finance/USDT | OKX | 1,987 USDT | −0,80% | 26,06 K | −50,89% | 2,006 USDT | 1,987 USDT | 96 | Compra |
 CVXEURConvex Finance / Euro |  Bitvavo | 1,6900 EUR | +2,22% | 17,41 K | −80,12% | 1,7036 EUR | 1,6362 EUR | 8,72 K | Compra |
| CVXUSDTConvex Finance/Tether |  Gate | 1,989 USDT | −0,95% | 17,17 K | −70,32% | 2,008 USDT | 1,986 USDT | 295 | Compra |
| CVXUSDTConvex Finance / Tether |  KuCoin | 1,9831 USDT | −1,05% | 16,66 K | −54,60% | 2,0028 USDT | 1,9830 USDT | 409 | Compra |
| CVXUSDTCONVEX FINANCE / TETHER | CoinEx | 1,9924 USDT | −0,57% | 15,23 K | −21,15% | 2,0051 USDT | 1,9884 USDT | 193 | Compra |
| CVXUSDCCVX / USD Coin | Binance | 1,984 USDC | −1,20% | 12,03 K | −78,67% | 1,996 USDC | 1,984 USDC | 68 | Compra |
| CVXUSDTCVXUSDT SPOT | Bitget | 1,981 USDT | −0,95% | 10,64 K | −19,44% | 2,000 USDT | 1,980 USDT | 232 | Compra |
| CVXUSDConvex Finance / USD |  Crypto.com | 2,0095 USD | +3,04% | 3,22 K | +6,47% | 2,0240 USD | 1,9441 USD | 1,6 K | Compra |
| CVXUSDTCONVEX FINANCE/TETHERUS |  WEEX | 1,991 USDT | −0,99% | 2,2 K | +11,10% | 2,031 USDT | 1,982 USDT | 465 | Compra |
| CVXEURCVX / Euro | Kraken | 1,684 EUR | +5,05% | 1,69 K | −83,75% | 1,711 EUR | 1,653 EUR | 605 | Compra |
| CVXUSDConvex Finance/USD | OKX | 1,987 USD | +2,85% | 115 | +5.699,92% | 1,987 USD | 1,977 USD | 58 | Compra |
 CVXTHBConvex Finance / Thai Baht | Bitazza | 62,354 THB | +0,71% | 60 | −44,33% | 62,354 THB | 62,354 THB | 6 | Compra |
| CVXUSD.PMCVXUSD Multi Collateral Perpetual Futures Contract | Kraken | 2,0073 USD | +6,00% | — | — | 2,0094 USD | 1,8937 USD | 508 | Compra |
| CVXUSDT.PConvex Finance vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,985 USDT | −0,80% | — | — | 1,998 USDT | 1,977 USDT | 444,08 K | Compra |
| CVXConvex Token / Asymmetry Finance afCVX |  Curve (Ethereum) | 1,959 USD | −0,05% | — | — | 1,987 USD | 1,952 USD | 2,26 K | Vendi |
| CVXConvex Token / CLever CVX | Curve (Ethereum) | 2,001 USD | −0,25% | — | — | 2,006 USD | 2,001 USD | 13 | Neutro |
| CVXUSDT.PCONVEX FINANCE/TETHERUS PERPETUAL CONTRACT | WEEX | 1,984 USDT | −0,60% | — | — | 1,997 USDT | 1,975 USDT | 15,81 K | Compra |
| CVXCLEVCVX_F9078FConvex Token / CLever CVX on Ethereum (0xF9078Fb962A7D13F55d40d49C8AA6472aBD1A5a6) | Curve (Ethereum) | 1,28238976431946320 | −0,01% | — | — | 1,28249173965173920 | 1,28238976431946320 | 6 | Vendi |
 CVXWETH_05767DConvex Token / Wrapped Ether on Ethereum (0x05767d9EF41dC40689678fFca0608878fb3dE906) |  SushiSwap v2 (Ethereum) | 0,0009629 WETH | +0,27% | — | — | 0,0009629 WETH | 0,0009574 WETH | 121 | Strong buy |
| CVXUSDT.PCONVEX FINANCE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,984 USDT | −0,65% | — | — | 1,997 USDT | 1,976 USDT | 12,66 K | Compra |
| CVXAFCVX_7956FAConvex Token / Asymmetry Finance afCVX on Ethereum (0x7956FAd09a1D1C47550331E7f06bF7c7B7C2aF08) | Curve (Ethereum) | 0,78277793624029760 | −0,00% | — | — | 0,78342222307300400 | 0,78276745190369260 | 1,15 K | Vendi |
| CVXUSDT.PCVX/Tether USD PERPETUAL CONTRACT |  BitMart | 1,984 USDT | −0,70% | — | — | 2,000 USDT | 1,974 USDT | 152,22 K | Compra |
| CVXUSDTConvex Token / Tether USD |  Poloniex | 1,500 USDT | 0,00% | — | — | 1,500 USDT | 1,500 USDT | 0 | Strong sell |
| CVXUSDT.PCONVEX FINANCE / TETHERUS PERPETUAL CONTRACT | Gate | 1,986 USDT | −0,65% | — | — | 1,997 USDT | 1,977 USDT | 20,44 K | Compra |
| CVXUSDT.PCVX / Tether PERPETUAL FUTURES | MEXC | 1,985 USDT | −0,60% | — | — | 1,998 USDT | 1,975 USDT | 2,38 K | Compra |
| CVXConvex Token / WETH | SushiSwap v2 (Ethereum) | 1,997 USD | −0,39% | — | — | 2,005 USD | 1,997 USD | 242 | Compra |