Inizia

CYBER / TetherUS

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi CYBER / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
CYBERUSDT.PCYBER / Tether USD PERPETUAL CONTRACTLBANK0,5626 USDT−1,51%11,2 M−3,64%0,5721 USDT0,5561 USDT1,21 M
Vendi
CYBERUSDT.PCYBER / TetherUS PERPETUAL CONTRACTBinance0,5623 USDT−1,51%6,81 M+3,33%0,5723 USDT0,5557 USDT769,23 K
Vendi
CYBERUSDT.PCYBERUSDT Perpetual ContractBybit0,5627 USDT−1,37%2,53 M−13,97%0,5722 USDT0,5554 USDT455,67 K
Vendi
CYBERUSDT.PCYBERUSDT Perpetual ContractZoomex0,5630 USDT−1,31%2,52 M−10,54%0,5722 USDT0,5554 USDT455,58 K
Vendi
CYBERUSDT.PCyberConnect perpetual contractWhiteBIT0,5624 USDT−1,33%2,27 M−31,09%0,5740 USDT0,5558 USDT207,21 K
Vendi
CYBERUSDT.PCyberConnect/USD Tether Perpetual ContractBingX0,5625 USDT−1,45%2,21 M+5,24%0,5725 USDT0,5561 USDT277,28 K
Vendi
CYBERUSDTCYBER / TetherUSBinance0,563 USDT−1,57%1,67 M−8,34%0,574 USDT0,556 USDT161,9 K
Vendi
CYBERKRWCyber / KRWUpBit828,0 KRW−1,31%1,33 M−14,36%841,0 KRW818,0 KRW191 K
Vendi
CYBERUSDTCyberConnect / Tether USWhiteBIT0,5627 USDT−1,80%1,29 M−5,31%0,5749 USDT0,5560 USDT119,7 K
Vendi
CYBERUSDT.PCyberConnect/TetherUSToobit0,5622 USDT−1,64%1,06 M+9,20%0,5722 USDT0,5562 USDT100,01 K
Vendi
CYBERUSDT.PCYBERUSDTPERP PERPETUAL MIX CONTRACTBitget0,5625 USDT−1,54%1 M+17,12%0,5722 USDT0,5560 USDT82,82 K
Vendi
CYBERUSDTCYBER / Tether USDHTX0,5637 USDT−2,61%1 M−39,65%0,5905 USDT0,5568 USDT436,66 K
Vendi
CYBERTRYCYBER / Turkish LiraBinance24,6 TRY−1,60%875,82 K+2,74%25,0 TRY24,3 TRY9,21 K
Vendi
CYBERUSDTCYBERCONNECT/USD TETHERBloFin0,562 USDT−1,92%743,16 K−6,79%0,574 USDT0,556 USDT81,34 K
Vendi
CYBERUSDT.PCYBER Linear Perpetual Futures ContractPhemex0,563 USDT−1,40%712,94 K+3,51%0,573 USDT0,556 USDT79,81 K
Vendi
CYBERUSDTCYBER / USDT Spot Trading PairPhemex0,563 USDT−1,40%602,92 K−9,17%0,575 USDT0,556 USDT74,76 K
Vendi
CYBERUSDTCyberConnect / USDTMEXC0,5624 USDT−1,64%517,96 K−10,65%0,5734 USDT0,5568 USDT48,84 K
Vendi
CYBERUSDT.PCyberConnect / Tether LINEAR FUTURES CONTRACTBITUNIX0,5626 USDT−1,44%429,41 K+34,15%0,5722 USDT0,5565 USDT42,32 K
Vendi
CYBERUSDTCYBERUSDT SPOTBybit0,5640 USDT−1,31%314,78 K−9,04%0,5729 USDT0,5568 USDT27,26 K
Vendi
CYBERUSDT.PCYBER / USDT PERPETUAL SWAP CONTRACTKCEX0,5626 USDT−1,51%291,78 K+50,00%0,5722 USDT0,5563 USDT24,38 K
Vendi
CYBERUSDT.PCYBER / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,5629 USDT−1,42%262,9 K−7,73%0,5724 USDT0,5562 USDT45,45 K
Vendi
CYBERUSDTCyber/TetherGate0,5639 USDT−1,69%240,13 K−50,01%0,5740 USDT0,5576 USDT20,59 K
Vendi
CYBERUSDTCYBERUSDT SPOTBitget0,562 USDT−1,75%237,15 K−8,70%0,573 USDT0,557 USDT32,2 K
Vendi
CYBERUSDTCyberConnect/USD Tether SpotBingX0,563 USDT−1,57%186,46 K−4,78%0,574 USDT0,557 USDT19,11 K
Vendi
CYBERKRWCYBER / South Korean WonBithumb828,0000 KRW−1,19%171,48 K−7,63%837,0000 KRW819,0000 KRW10,81 K
Vendi
CYBERUSDCCYBER / USD CoinBinance0,565 USDC−1,22%157,65 K−13,29%0,573 USDC0,558 USDC14,58 K
Vendi
CYBERUSDTCyberConnect / Tether SPOTBITUNIX0,564 USDT−1,40%130,11 K−10,52%0,573 USDT0,557 USDT13,75 K
Vendi
CYBERBTCCYBER / BitcoinBinance0,00000850 BTC−1,62%120,38 K+236,15%0,00000864 BTC0,00000845 BTC54,28 K
Compra
CYBERUSDCYBER / US DollarBinance0,56280965 USD−1,66%118,75 K+266,15%0,57250980 USD0,55719292 USD54,28 K
Vendi
CYBEREURCyberConnect / EuroBitvavo0,47554 EUR−1,90%107,79 K+20,09%0,47554 EUR0,46940 EUR832
Vendi
CYBERUSDTCYBER / USDTKCEX0,562 USDT−1,75%97,34 K−3,48%0,574 USDT0,557 USDT9,81 K
Vendi
CYBERUSDT.PCYBER USDT PERPETUALPionex0,5625 USDT−1,38%90,39 K+654,14%0,5724 USDT0,5564 USDT1,6 K
Vendi
CYBERUSDCCyberConnect / USDCMEXC0,5631 USDC−1,35%54,31 K−0,46%0,5720 USDC0,5561 USDC5,6 K
Vendi
CYBERUSDTCyberConnect / TetherKuCoin0,566 USDT−1,05%43,65 K−9,52%0,572 USDT0,558 USDT3,9 K
Vendi
CYBERUSDT.PCYBERCONNECT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,5625 USDT−1,42%38,95 K−47,65%0,5719 USDT0,5556 USDT185
Vendi
CYBERUSDTCYBER / TETHERCoinEx0,5615 USDT−1,80%5,64 K−4,01%0,5724 USDT0,5583 USDT781
Vendi
CYBERUSDCYBER / U. S. DollarKraken0,564 USD−2,08%5,23 K+93,45%0,564 USD0,564 USD200
Vendi
CYBERBNBCYBER / Binance CoinBinance0,000932 BNB−2,61%4,32 K+28,49%0,000976 BNB0,000932 BNB7,38 K
Compra
CYBERETHCYBER / EthereumBinance0,000291 ETH−1,69%3,08 K+10,48%0,000291 ETH0,000290 ETH175
Compra
CYBERUSDCyberConnect / USDCrypto.com0,5765 USD−1,86%2,33 K+47.141,54%0,6040 USD0,5605 USD3,16 K
Vendi
CYBERTHBCyberBitkub17,64 THB−1,12%1,77 K−17,62%18,25 THB17,64 THB116
Vendi
CYBERUSDTCyber / USDTUpBit0,49050 USDT0,00%1,65 K+23.561,50%0,49050 USDT0,49050 USDT3,36 K
Vendi
CYBERUSDTCYBER/TETHERUSWEEX0,563 USDT−2,60%1,12 K−8,31%0,588 USDT0,557 USDT652
Vendi
CYBEREURCYBER / EuroKraken0,509 EUR+15,68%57+4.983,79%0,509 EUR0,496 EUR95
Vendi
CYBERBTCCyber / BTCUpBit0,000008480 BTC+13,22%110,00%0,000008480 BTC0,000008480 BTC20
Compra
CYBERUSDTCyberConnect/Tether USDBitMart0,56298 USDT−1,58%——0,57302 USDT0,55698 USDT22,65 K
Vendi
CYBERUSDT.PCYBER / TETHER PERPETUAL FUTURESWOO X0,5623 USDT−1,51%——0,5723 USDT0,5558 USDT835,77 K
Vendi
CYBERUSDT.PCyberConnect/Tether USD PERPETUAL CONTRACTBitMart0,5623 USDT−1,54%——0,5723 USDT0,5563 USDT188,76 K
Vendi
CYBERFDUSDCYBER / FDUSDBinance0,569 FDUSD−1,56%——0,569 FDUSD0,560 FDUSD931
Vendi
CYBERUSDT.PCYBER/TETHERUS PERPETUAL CONTRACTWEEX0,5624 USDT−1,49%——0,5723 USDT0,5562 USDT22,45 K
Vendi
CYBERUSDT.PCYBER / TETHERUS PERPETUAL CONTRACTGate0,5631 USDT−1,49%——0,5734 USDT0,5565 USDT1,54 M
Vendi
CYBERUSD.PMCYBERUSD Multi Collateral Perpetual Futures ContractKraken0,5762 USD+2,76%——0,5890 USD0,5607 USD8,77 K
Vendi
CYBERUSDT.PCYBER / Tether PERPETUAL FUTURESMEXC0,5622 USDT−1,51%——0,5720 USDT0,5563 USDT11,98 K
Vendi
CYBERUSDT.PCYBER/USDT PERPETUAL SWAP CONTRACTXT.com0,5624 USDT−1,51%——0,5722 USDT0,5560 USDT86,07 K
Vendi