Inizia

DAI / Bitcoin

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciStagionalitàMercati

Exchange che negoziano DAI / Bitcoin

Ottieni i tassi di cambio della criptovaluta DAI / Bitcoin su tutti i mercati disponibili. Visualizza le statistiche relative a DAIBTC, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
DAIUSDTDAI / USDTMEXC0,9995 USDT+0,08%6,41 M−15,11%0,9997 USDT0,9987 USDT3,93 M
Compra
DAIUSDTMakerDAO / Tether USDHTX0,9992 USDT+0,07%4,74 M−42,62%1,0006 USDT0,9977 USDT4,7 M
Compra
DAIUSDTDai/TetherOKX0,9994 USDT+0,02%1,87 M−25,77%0,9997 USDT0,9989 USDT1,41 M
Compra
DAIUSDTDAIUSDT SPOTBybit0,9992 USDT+0,01%1,42 M−18,18%1,0000 USDT0,9988 USDT1,08 M
Vendi
DAIUSDCDai / USDCCoinbase0,9998 USDC−0,01%834,87 K+235,38%1,0005 USDC0,9997 USDC91,57 K
Vendi
DAIUSDDai / US DollarCoinbase0,9998 USD−0,01%834,67 K+238,92%1,0005 USD0,9997 USD91,22 K
Vendi
DAIUSDTDai/TetherGate.io0,9996 USDT+0,03%611,63 K−7,67%1,0023 USDT0,9983 USDT551,06 K
Compra adesso
DAIJPYDAI / JPYBinance152,34 JPY−0,17%529,36 K+137,24%152,86 JPY151,98 JPY518,59 K
Compra
DAIUSDTDai / Tether SPOTBITUNIX0,9992 USDT0,00%487,95 K+46,60%0,9997 USDT0,9987 USDT428,51 K
Vendi
DAIUSDTDAI/USDT TETHERCoinW0,9997 USDT+0,03%430,39 K−0,11%1,0009 USDT0,9983 USDT389,86 K
Compra adesso
DAIUSDTDAIUSDT SPOTBitget0,9990 USDT+0,09%363,33 K−31,28%0,9997 USDT0,9981 USDT351,42 K
Vendi
DAIUSDTDAI / USDTKCEX0,9995 USDT+0,07%230,65 K+233,90%1,0005 USDT0,9952 USDT205,5 K
Compra adesso
DAIUSDTDAI / TETHERCoinEx0,9983 USDT−0,08%188,59 K−28,45%0,9996 USDT0,9982 USDT122,19 K
Vendi adesso
DAIUSDDAI / U. S. DollarKraken1,00005 USD+0,29%173,24 K−90,24%1,00323 USD0,99139 USD157,73 K
Compra adesso
DAIUSDTDAI / USDT Spot Trading PairPhemex0,9991 USDT−0,01%123,9 K−11,28%1,0003 USDT0,9955 USDT97,73 K
Vendi
DAIUSDCDAIUSDC SPOTBitget0,9992 USDC−0,09%93,8 K−76,71%1,0009 USDC0,9992 USDC66,25 K
Vendi adesso
DAIEURDAI / EuroKraken0,86360 EUR−0,03%64,46 K−21,23%0,86604 EUR0,85900 EUR52,06 K
Compra
DAIUSDTDai / Tether USWhiteBIT0,9992 USDT+0,02%63,25 K−50,77%0,9997 USDT0,9990 USDT51,25 K
Compra
DAIUSDDAI / U.S. DollarGemini0,999100 USD0,00%46,13 K+107,38%0,999100 USD0,990770 USD41,52 K
Vendi
DAIRLUSDDAIRL / U.S. DollarGemini0,999100 USD0,00%46,13 K+107,38%0,999100 USD0,990770 USD41,52 K
Vendi
DAIUSDCDAIU / SDCGemini0,999100 USDC0,00%46,12 K+107,36%0,999100 USDC0,990770 USDC41,52 K
Vendi
DAIUSDTDAI / Tether USDKraken0,99956 USDT+0,23%17,18 K−94,36%0,99956 USDT0,99488 USDT13,38 K
Compra
DAIUSDDai/USDOKX1,0000 USD+0,08%3,2 K−83,31%1,0000 USD1,0000 USD316
Compra
DAIBTCDAI / BitcoinBitfinex0,00000895 BTC+4,43%2,07 K+173,75%0,00000895 BTC0,00000895 BTC1 K
Compra
DAIUSDDAI / DollarBitfinex0,99870000 USD+0,47%2,05 K+171,17%0,99870000 USD0,99870000 USD1 K
Compra adesso
DAISGDMCDAI / SINGAPORE DOLLARTokenize1,29540000 SGD−0,48%1,82 K−86,26%1,30520000 SGD1,28310000 SGD1,76 K
Compra
DAIUSDMCDAI / US DOLLARTokenize0,99580000 USD−0,74%1,8 K−83,95%1,00400000 USD0,98730000 USD1,36 K
Vendi adesso
DAITHBDai / Thai BahtBitazza32,4811 THB−0,05%184−10,81%32,7960 THB32,4540 THB46
Neutro
DAIUSDDai / USDCrypto.com1,00050 USD−0,01%41+57,98%1,00050 USD1,00040 USD41
Compra
DAIUSDDai / U.S. dollarBitstamp0,95508 USD−4,08%240,00%0,95508 USD0,95508 USD25
Vendi adesso
DAIUSDTDai Stablecoin / Tether USDPoloniex0,98001 USDT+0,00%2−0,01%0,98001 USDT0,98001 USDT0
Vendi
DAIUSDTDAI / TetherUSBinance.US0,9950 USDT+5,35%20,00%0,9950 USDT0,9950 USDT2
Compra
DAIUSDC_CD578F.USDPoS Dai Stablecoin / USD Coin PoS on Polygon (0xCD578F016888B57F1b1e3f887f392F0159E26747) in USDSushiSwap v2 (Polygon)0,9969 USD−0,00%——0,9969 USD0,9969 USD0
Vendi
DAIUSDC_100BDC.USDDai Stablecoin / USD Coin on Optimism (0x100bdc1431a9b09c61c0efc5776814285f8fb248) in USDUniswap v3 (Optimism)1,0005 USD−0,02%——1,0007 USD1,0003 USD1,38 K
Compra
DAIUSDC_E7E0EBPoS Dai Stablecoin / USD Coin PoS on Polygon (0xe7E0eB9F6bCcCfe847fDf62a3628319a092F11a2)QuickSwap v3 (Polygon)1,000 USDC−0,01%——1,000 USDC1,000 USDC614,85 K
Vendi adesso
DAIUSDC_A48E06.USDDai Stablecoin / USDC on Linea (0xa48e0630b7b9dcb250112143c9d0fe47d26cb1e4) in USDPancakeSwap v3 (Linea)0,9993 USD−0,03%——1,0000 USD0,9993 USD12,94 K
Neutro
DAIUSDC_D37AF6.USDDai Stablecoin / USD Coin (Arb1) on Arbitrum (0xd37af656abf91c7f548fffc0133175b5e4d3d5e6) in USDUniswap v3 (Arbitrum)1,0000 USD+0,03%——1,0000 USD0,9999 USD165
Compra adesso
DAIWETH_9BFA33.USDDai Stablecoin / Wrapped Ether on BASE (0x9BFa331679b307Cf358438F45f6413a205FD3EBf) in USDPancakeSwap v3 (Base)1,000 USD−0,08%——1,028 USD0,998 USD140,16 K
Compra adesso
DAIUSDC_5F69C2.USD(PoS) Dai Stablecoin / USD Coin (PoS) on Polygon (0x5f69c2ec01c22843f8273838d570243fd1963014) in USDUniswap v3 (Polygon)0,9999 USD−0,00%——0,9999 USD0,9999 USD21
Compra
DAIUSDT_F92322.USDDai Stablecoin from Ethereum / Tether USD from Ethereum on PulseChain (0xf92322659bb23c73111df50a147b94d96e302cc1) in USDPulseX (PulseChain)1,0025 USD+0,04%——1,0025 USD0,9972 USD834
Compra adesso
DAIUSDC_345825Dai Stablecoin / USD Coin on BASE (0x345825A980BD94e1480bC4f20FE4e3DAE2F23Dd3)PancakeSwap v3 (Base)1,001 USDC+0,03%——1,003 USDC1,000 USDC88,91 K
Compra adesso
DAIUSDC_345825.USDDai Stablecoin / USD Coin on BASE (0x345825A980BD94e1480bC4f20FE4e3DAE2F23Dd3) in USDPancakeSwap v3 (Base)1,001 USD+0,03%——1,003 USD1,000 USD88,97 K
Compra adesso
DAIUSDC_F04ADBPoS Dai Stablecoin / USD Coin PoS on Polygon (0xf04adBF75cDFc5eD26eeA4bbbb991DB002036Bdd)QuickSwap v2 (Polygon)0,9999 USDC−0,00%——1,0145 USDC0,9796 USDC24,44 K
Compra adesso
DAIUSDC_F04ADB.USDPoS Dai Stablecoin / USD Coin PoS on Polygon (0xf04adBF75cDFc5eD26eeA4bbbb991DB002036Bdd) in USDQuickSwap v2 (Polygon)0,9999 USD−0,00%——1,0145 USD0,9796 USD24,38 K
Compra adesso
DAIUSDC_2DB5EF.USDDai Stablecoin / USD Coin on PulseChain (0x2db5ef4e8a7dbe195defae2d9b79948096a03274) in USDPulseX v2 (Pulsechain)0,002693 USD−9,32%——0,002970 USD0,002620 USD8,78 K
Vendi adesso
DAIUSDT0_254AA3.USD(PoS) Dai Stablecoin / USDT0 on Polygon (0x254aa3a898071d6a2da0db11da73b02b4646078f) in USDUniswap v3 (Polygon)0,9998 USD+0,01%——1,0002 USD0,9996 USD5,92 M
Compra
DAIUSDC_3225E3.USDDai Stablecoin from Ethereum / USD Coin from Ethereum on PulseChain (0x3225e3b0d3c6b97ec9848f7b40bb3030e5497709) in USDPulseX (PulseChain)1,0013 USD+0,05%——1,0100 USD0,9961 USD5,39 K
Vendi
DAIUSDC_BF16EF.USDDai Stablecoin / USD Coin on Optimism (0xbf16ef186e715668aa29cef57e2fd7f9d48adfe6) in USDUniswap v3 (Optimism)1,0001 USD−0,02%——1,0008 USD0,9999 USD131,24 K
Compra
DAIUSDC_5645DC.USD(PoS) Dai Stablecoin / USD Coin (PoS) on Polygon (0x5645dcb64c059aa11212707fbf4e7f984440a8cf) in USDUniswap v3 (Polygon)1,0000 USD+0,00%——1,0004 USD0,9999 USD316,69 K
Compra adesso
DAIUSDT_A96079.USDDai Stablecoin / Tether USD on PulseChain (0xa9607906406cf2cf98bc1a1f0224c85d779042bd) in USDPulseX v2 (Pulsechain)0,002744 USD−8,76%——0,003007 USD0,002630 USD4,11 K
Vendi adesso
DAIUSD0_7F580F.USDDai Stablecoin / USD₮0 on Arbitrum (0x7f580f8a02b759c350e6b8340e7c2d4b8162b6a9) in USDUniswap v3 (Arbitrum)0,9998 USD+0,01%——1,0002 USD0,9996 USD2,97 M
Compra
DAIUSDC_52CA8C.USDDai Stablecoin from Ethereum / USD Coin from Ethereum on PulseChain (0x52ca8c5c6a5c7c56cf5e01bde9473b3b7f7c0b1e) in USDPulseX v2 (Pulsechain)1,0037 USD+0,10%——1,0103 USD0,9969 USD2,84 K
Compra adesso
DAIUSDC_787A47.USDDai Stablecoin / USD Coin on CRONOS (0x787A47b0596fa8F7D6666F3C59696b3c57bB612b) in USDMM Finance (Cronos)1,003 USD+0,17%——1,003 USD0,998 USD14
Compra adesso
DAIUSDC_787A47Dai Stablecoin / USD Coin on CRONOS (0x787A47b0596fa8F7D6666F3C59696b3c57bB612b)MM Finance (Cronos)1,003 USDC+0,17%——1,003 USDC0,998 USDC14
Compra adesso
DAIUSDC_D5D1F8.USDDai Stablecoin / USD Coin on ARBITRUM (0xd5d1F85E65Ce58a4782852F4A845b1d6Ca71F1a2) in USDPancakeSwap v3 (Arbitrum)1,000 USD−0,03%——1,001 USD1,000 USD132,16 K
Vendi
DAIUSDCE_E1A99E.USDDai Stablecoin / Bridged USDC zkSync on ZKSYNC (0xE1a99EcB13bF21bBaaBDB65B3a221466Ad55A780) in USDSyncSwap (zkSync)0,1882 USD−2,85%——0,2051 USD0,1882 USD464
Vendi
DAIUSDCE_E1A99EDai Stablecoin / Bridged USDC zkSync on ZKSYNC (0xE1a99EcB13bF21bBaaBDB65B3a221466Ad55A780)SyncSwap (zkSync)0,1882 USDCE−2,85%——0,2051 USDCE0,1882 USDCE466
Vendi
DAIWCRO_3EB9FF.USDDai Stablecoin / Wrapped CRO on CRONOS (0x3Eb9FF92e19b73235A393000C176c8bb150F1B20) in USDVVS Finance (Cronos)0,998 USD−0,02%——1,005 USD0,990 USD8,96 K
Vendi adesso
DAIWCRO_3EB9FFDai Stablecoin / Wrapped CRO on CRONOS (0x3Eb9FF92e19b73235A393000C176c8bb150F1B20)VVS Finance (Cronos)6,284 WCRO+8,60%——6,418 WCRO5,786 WCRO8,96 K
Compra
DAIUSDC_D5D1F8Dai Stablecoin / USD Coin on ARBITRUM (0xd5d1F85E65Ce58a4782852F4A845b1d6Ca71F1a2)PancakeSwap v3 (Arbitrum)1,000 USDC−0,03%——1,001 USDC1,000 USDC132,16 K
Vendi
DAIUSDC_CD578FPoS Dai Stablecoin / USD Coin PoS on Polygon (0xCD578F016888B57F1b1e3f887f392F0159E26747)SushiSwap v2 (Polygon)0,9969 USDC−0,00%——0,9969 USDC0,9969 USDC0
Vendi
DAIUSDC_7CF803.USDDai Stablecoin / USD Coin on Arbitrum (0x7cf803e8d82a50504180f417b8bc7a493c0a0503) in USDUniswap v3 (Arbitrum)0,9999 USD−0,02%——1,0001 USD0,9999 USD335,21 K
Compra
DAIUSDTDai Stablecoin/Tether USDBitMart0,99952 USDT+0,04%——1,00448 USDT0,99580 USDT314,28 K
Compra
DAIUSDCDai Stablecoin/USDCBitMart1,00000 USDC+0,00%——1,00071 USDC0,99920 USDC221,32 K
Compra
DAIUSDT_BC0E1B.USDDai Stablecoin / Tether USD on Linea (0xbc0e1b76f21b04114de725583ff213b3134b2e6e) in USDPancakeSwap v3 (Linea)0,9994 USD−0,01%——1,0003 USD0,9992 USD2,6 K
Vendi
DAIUSDC_F04286.USDDai Stablecoin / USD Coin (Arb1) on Arbitrum (0xf0428617433652c9dc6d1093a42adfbf30d29f74) in USDUniswap v3 (Arbitrum)0,9998 USD+0,02%——1,0002 USD0,9996 USD258,65 K
Compra
DAIWAVAX_17A2E8Dai Stablecoin / Wrapped AVAX on Avalanche (0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b)Pangolin v2 (Avalanche)0,05864 WAVAX−0,06%——0,05915 WAVAX0,05864 WAVAX38
Neutro
DAIWAVAX_17A2E8.USDDai Stablecoin / Wrapped AVAX on Avalanche (0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b) in USDPangolin v2 (Avalanche)1,317 USD−6,21%——1,404 USD1,311 USD50
Vendi
DAIUSDC_078F65.USDDai Stablecoin / USD Coin on OPTIMISM (0x078f65c0E854AB7Fa3BAa2cFf62A4F9cB4031382) in USDVelodrome (Optimism)1,0000 USD−0,03%——1,0011 USD1,0000 USD2
Compra
DAIUSDC_078F65Dai Stablecoin / USD Coin on OPTIMISM (0x078f65c0E854AB7Fa3BAa2cFf62A4F9cB4031382)Velodrome (Optimism)1,0000 USDC−0,03%——1,0011 USDC1,0000 USDC2
Compra
DAIUSDC_4F7EBCDai Stablecoin / USD Coin on OPTIMISM (0x4F7ebc19844259386DBdDB7b2eB759eeFc6F8353)Velodrome (Optimism)1,137 USDC−1,81%——1,157 USDC1,123 USDC413
Compra
DAIUSDC_4F7EBC.USDDai Stablecoin / USD Coin on OPTIMISM (0x4F7ebc19844259386DBdDB7b2eB759eeFc6F8353) in USDVelodrome (Optimism)1,137 USD−1,81%——1,157 USD1,123 USD413
Compra
DAIUSDC_5777D9.USDDai Stablecoin / USD Coin on Ethereum (0x5777d92f208679db4b9778590fa3cab3ac9e2168) in USDUniswap v3 (Ethereum)0,9999 USD+0,02%——1,0002 USD0,9996 USD7,69 M
Compra
DAIUSDT_6F48EC.USDDai Stablecoin / Tether USD on Ethereum (0x6f48eca74b38d2936b02ab603ff4e36a6c0e3a77) in USDUniswap v3 (Ethereum)0,9998 USD+0,01%——1,0000 USD0,9997 USD4,83 K
Compra
DAIUSDT_48DA09.USDDai Stablecoin / Tether USD on Ethereum (0x48da0965ab2d2cbf1c17c09cfb5cbe67ad5b1406) in USDUniswap v3 (Ethereum)0,9999 USD+0,02%——1,0002 USD0,9996 USD29,6 M
Compra
DAIUSDC_6C6BC9.USDDai Stablecoin / USD Coin on Ethereum (0x6c6bc977e13df9b0de53b251522280bb72383700) in USDUniswap v3 (Ethereum)0,9998 USD+0,01%——0,9999 USD0,9997 USD1,23 K
Compra
DAIUSDBC_E4EFF1.USDDai Stablecoin / USD Base Coin on BASE (0xe4eFf19c7AcE186ba39fD3eD639B2D34171f7efF) in USDPancakeSwap v3 (Base)1,001 USD+0,00%——1,002 USD1,000 USD35,58 K
Compra adesso
DAIUSD0_6D7811.USDDai Stablecoin / USD₮0 on Arbitrum (0x6d78117425e49562eda06aa1db5f0dcf78c2e56f) in USDUniswap v3 (Arbitrum)1,0001 USD+0,04%——1,0001 USD0,9997 USD6,33 K
Compra
DAIWPLS_EC052D.USDDAI / Wrapped Pulse on PulseChain (0xec052d46d3115df7f6058160cd0b87b272201341) in USDPulseX v2 (Pulsechain)0,0005142 USD−7,14%——0,0005523 USD0,0005071 USD2,05 K
Vendi adesso
DAIUSDT_C8BBDB.USDDai Stablecoin from Ethereum / Tether USD from Ethereum on PulseChain (0xc8bbdb5a0652877eb1f774cba684eb8fbdd7bbb7) in USDPulseX v2 (Pulsechain)1,0029 USD+0,21%——1,0045 USD0,9986 USD456
Compra adesso
DAIUSDBC_E4EFF1Dai Stablecoin / USD Base Coin on BASE (0xe4eFf19c7AcE186ba39fD3eD639B2D34171f7efF)PancakeSwap v3 (Base)1,001 USDBC+0,00%——1,002 USDBC1,000 USDBC35,55 K
Compra adesso
DAIWFTM_E120FF.USDDai Stablecoin / Wrapped Fantom on Fantom (0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428) in USDSpookySwap v2 (Fantom)0,03010 USD−1,35%——0,03057 USD0,02995 USD31
Vendi
DAIWFTM_E120FFDai Stablecoin / Wrapped Fantom on Fantom (0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428)SpookySwap v2 (Fantom)0,08739 WFTM−0,37%——0,08776 WFTM0,08735 WFTM1,01 K
Vendi
DAIUSDC_67B00BDai Stablecoin / USD Coin on BASE (0x67b00B46FA4f4F24c03855c5C8013C0B938B3eEc)Aerodrome (Base)1,162 USDC−0,59%——1,194 USDC1,144 USDC1,97 K
Compra adesso
DAIWETH_9BFA33Dai Stablecoin / Wrapped Ether on BASE (0x9BFa331679b307Cf358438F45f6413a205FD3EBf)PancakeSwap v3 (Base)0,0002509 WETH+6,44%——0,0002569 WETH0,0002345 WETH139,53 K
Compra
DAIUSDC_45FAE8.USDDai Stablecoin / USD Coin on ARBITRUM (0x45FaE8D0D2acE73544baab452f9020925AfCCC75) in USDCamelot v3 (Arbitrum)1,000 USD−0,01%——1,000 USD1,000 USD766,04 K
Vendi
DAIUSDT0_88AAEE.USD(PoS) Dai Stablecoin / USDT0 on Polygon (0x88aaeed1fcfca2eda30749afa9ad45a75c80e292) in USDUniswap v3 (Polygon)1,0002 USD+0,05%——1,0002 USD0,9997 USD2
Compra adesso
DAIGUSDDAI / Gemini DollarGemini0,999100 GUSD0,00%——0,999100 GUSD0,990770 GUSD41,52 K
Vendi
DAIUSDC_45FAE8Dai Stablecoin / USD Coin on ARBITRUM (0x45FaE8D0D2acE73544baab452f9020925AfCCC75)Camelot v3 (Arbitrum)1,000 USDC−0,01%——1,000 USDC1,000 USDC765,99 K
Vendi
DAIUSDC_E7E0EB.USDPoS Dai Stablecoin / USD Coin PoS on Polygon (0xe7E0eB9F6bCcCfe847fDf62a3628319a092F11a2) in USDQuickSwap v3 (Polygon)1,000 USD−0,01%——1,000 USD1,000 USD614,94 K
Vendi adesso
DAIUSDC_197157Dai Stablecoin / USD Coin on OPTIMISM (0x19715771E30c93915A5bbDa134d782b81A820076)Velodrome v2 (Optimism)1,1264 USDC−2,53%——1,1556 USDC1,0564 USDC265
Compra
DAIUSDT_827F0A.USDDai Stablecoin / Tether USD on Optimism (0x827f0a2a4376bc26729f398b865f424dc8456841) in USDUniswap v3 (Optimism)0,9993 USD−0,03%——0,9997 USD0,9992 USD1,73 K
Vendi adesso
DAIUSDC_197157.USDDai Stablecoin / USD Coin on OPTIMISM (0x19715771E30c93915A5bbDa134d782b81A820076) in USDVelodrome v2 (Optimism)1,1264 USD−2,53%——1,1556 USD1,0564 USD265
Compra
DAIUSDT_8323D0.USDDai Stablecoin / Tether USD on Optimism (0x8323d063b1d12acce4742f1e3ed9bc46d71f4222) in USDUniswap v3 (Optimism)0,9996 USD−0,01%——1,0000 USD0,9993 USD56,88 K
Vendi adesso