DAI / Euro
Nessun attività
Borse
Ottieni i tassi DAI / Euro su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  DAIUSDTMakerDAO / Tether USD |  HTX | 1,0009 USDT | +0,06% | 15,33 M | −12,07% | 1,0011 USDT | 1,0004 USDT | 6,5 M | Compra |
| DAIUSDTDAI / USDT |  MEXC | 1,0006 USDT | 0,00% | 3,09 M | +20,16% | 1,0008 USDT | 1,0003 USDT | 2,93 M | Neutro |
| DAIUSDTDai/USDT |  OKX | 1,0004 USDT | 0,00% | 1,41 M | +0,06% | 1,0006 USDT | 1,0002 USDT | 1,4 M | Vendi |
| DAIUSDTDAI/USDT TETHER |  CoinW | 1,0000 USDT | −0,06% | 849,39 K | +37,39% | 1,0016 USDT | 0,9995 USDT | 847,59 K | Vendi |
 DAIJPYDAI / JPY |  Binance | 152,70 JPY | −0,24% | 637,86 K | +1.375,43% | 153,20 JPY | 152,64 JPY | 635,45 K | Vendi |
| DAIUSDTDai/Tether |  Gate | 0,9999 USDT | −0,08% | 385,53 K | +37,01% | 1,0020 USDT | 0,9996 USDT | 385,23 K | Vendi |
| DAIUSDTDAI / USDT |  KCEX | 1,0005 USDT | 0,00% | 342,2 K | +7,23% | 1,0010 USDT | 1,0003 USDT | 320,68 K | Compra |
| DAIUSDTDai / Tether US |  WhiteBIT | 1,0004 USDT | 0,00% | 281,79 K | +31,55% | 1,0005 USDT | 0,9999 USDT | 261,98 K | Vendi |
 DAIUSDDai / US Dollar |  Coinbase | 0,9998 USD | −0,01% | 140,9 K | −20,66% | 1,0000 USD | 0,9998 USD | 140,43 K | Vendi |
 DAIUSDCDai / USDC | Coinbase | 0,9998 USDC | −0,01% | 140,88 K | −20,72% | 1,0000 USDC | 0,9998 USDC | 140,43 K | Vendi |
| DAIUSDTDai / Tether SPOT |  BITUNIX | 1,0003 USDT | −0,01% | 128,78 K | −69,39% | 1,0007 USDT | 1,0001 USDT | 124,06 K | Vendi |
| DAIUSDTDAIUSDT SPOT |  Bybit | 1,0002 USDT | +0,01% | 77,85 K | +4,01% | 1,0004 USDT | 1,0000 USDT | 71,01 K | Vendi |
| DAIUSDTDai/USD Tether Spot |  BingX | 1,00030 USDT | +0,01% | 73,39 K | −0,77% | 1,00080 USDT | 1,00000 USDT | 70,69 K | Compra |
| DAIUSDTDAIUSDT SPOT |  Bitget | 1,0003 USDT | −0,01% | 37,8 K | −46,01% | 1,0007 USDT | 0,9999 USDT | 37,61 K | Compra |
| DAIUSDDAI / U. S. Dollar |  Kraken | 1,00000 USD | +0,03% | 28,58 K | −80,87% | 1,00000 USD | 0,99962 USD | 27,23 K | Compra |
| DAIUSDTDAI / TETHER |  CoinEx | 1,0007 USDT | −0,01% | 13,11 K | −56,25% | 1,0010 USDT | 1,0006 USDT | 12,99 K | Compra |
| DAIUSDTDAI / USDT Spot Trading Pair |  Phemex | 1,0008 USDT | −0,01% | 10,35 K | −43,53% | 1,0021 USDT | 0,9996 USDT | 9,97 K | Strong buy |
| DAIUSDTDAI / Tether USD | Kraken | 1,00150 USDT | +0,11% | 4,23 K | −96,92% | 1,00150 USDT | 1,00028 USDT | 44 | Strong buy |
| DAIUSDDai / USD |  Crypto.com | 0,99770 USD | −0,23% | 4,21 K | 0,00% | 0,99922 USD | 0,99770 USD | 4,22 K | Strong sell |
| DAIUSDCDAIUSDC SPOT | Bitget | 1,0006 USDC | +0,17% | 3,97 K | +17,84% | 1,0008 USDC | 0,9985 USDC | 3,8 K | Strong buy |
| DAIUSDDai/USD | OKX | 1,0001 USD | +0,01% | 2,96 K | −82,08% | 1,0001 USD | 0,9995 USD | 2,86 K | Strong buy |
| DAIUSDDAI / U.S. Dollar |  Gemini | 0,993920 USD | −0,09% | 1,91 K | −70,87% | 0,999090 USD | 0,993920 USD | 222 | Strong sell |
| DAIRLUSDDAIRL / U.S. Dollar | Gemini | 0,993920 USD | −0,09% | 1,91 K | −70,87% | 0,999090 USD | 0,993920 USD | 222 | Strong sell |
| DAIUSDCDAIU / SDC | Gemini | 0,993920 USDC | −0,09% | 1,91 K | −70,87% | 0,999090 USDC | 0,993920 USDC | 222 | Strong sell |
| DAIUSDDai / U.S. dollar |  Bitstamp | 0,99934 USD | +8,62% | 1,01 K | 0,00% | 0,99934 USD | 0,99933 USD | 100 | Strong buy |
| DAIUSDTDai Stablecoin / Tether USD |  Poloniex | 0,99295 USDT | 0,00% | 497 | +126,93% | 0,99295 USDT | 0,99295 USDT | 1 | Vendi |
 DAITHBDai / Thai Baht |  Bitazza | 30,7839 THB | −0,97% | 171 | +41,89% | 31,0984 THB | 30,7839 THB | 37 | Strong sell |
 DAIEURDAI / Euro | Kraken | 0,84280 EUR | −0,14% | 24 | 0,00% | 0,84280 EUR | 0,84280 EUR | 24 | Vendi |
| DAIUSDTDAI / TetherUS | Binance.US | 0,9803 USDT | +0,03% | 18 | +91,59% | 1,0056 USDT | 0,9803 USDT | 19 | Strong sell |
| DAIPoS Dai Stablecoin / USDC PoS |  SushiSwap v2 (Polygon) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 42 | Compra |
 DAIDai Stablecoin / Wrapped Fantom on Fantom (0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428) in USD |  SpookySwap v2 (Fantom) | 0,01752 USD | +17,70% | — | — | 0,01772 USD | 0,01265 USD | 4,7 K | Vendi |
| DAIDai Stablecoin / USDC |  Uniswap v3 (Arbitrum) | 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 16,32 K | Compra |
| DAIUSDC_787A47Dai Stablecoin / USD Coin on CRONOS (0x787A47b0596fa8F7D6666F3C59696b3c57bB612b) |  MM Finance (Cronos) | 0,9985 USDC | −0,08% | — | — | 1,0027 USDC | 0,9985 USDC | 7 | Strong sell |
| DAIDai Stablecoin from Ethereum / Tether USD from Ethereum |  PulseX (PulseChain) | 1,0038 USD | +0,00% | — | — | 1,0051 USD | 1,0021 USD | 290 | Strong buy |
| DAIDai Stablecoin / USDC |  PancakeSwap v3 (Arbitrum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 3,41 K | Neutro |
 DAIUSDCE_E1A99EDai Stablecoin / Bridged USDC zkSync on ZKSYNC (0xE1a99EcB13bF21bBaaBDB65B3a221466Ad55A780) |  SyncSwap (zkSync) | 0,1703 USDCE | −4,19% | — | — | 0,1778 USDCE | 0,1703 USDCE | 82 | Strong sell |
| DAI(PoS) Dai Stablecoin / USDC | Uniswap v3 (Polygon) | 0,999998993 USD | −0,00% | — | — | 1,000129409 USD | 0,999998993 USD | 107,78 K | Strong buy |
 DAIWCRO_3EB9FFDai Stablecoin / Wrapped CRO on CRONOS (0x3Eb9FF92e19b73235A393000C176c8bb150F1B20) |  VVS Finance (Cronos) | 12,55 WCRO | +5,08% | — | — | 12,69 WCRO | 11,95 WCRO | 2,89 K | Compra |
| DAIDai Stablecoin / USDC |  Velodrome (Optimism) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 0 | Compra |
| DAIUSDC_CD578FPoS Dai Stablecoin / USD Coin PoS on Polygon (0xCD578F016888B57F1b1e3f887f392F0159E26747) | SushiSwap v2 (Polygon) | 1,002 USDC | +0,52% | — | — | 1,002 USDC | 0,996 USDC | 42 | Strong buy |
 DAI(PoS) Dai Stablecoin / USDT0 | Uniswap v3 (Polygon) | 0,999998993 USD | −0,00% | — | — | 1,000129409 USD | 0,999998993 USD | 903,12 K | Strong buy |
| DAIDai Stablecoin / USDC (Arb1) | Uniswap v3 (Arbitrum) | 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 122 | Compra |
 DAIWETH_1E42B9Dai Stablecoin / Wrapped Ether on Unichain (0x1E42b991F57FAC74704514b7938DF6456f994BEc) |  Uniswap v2 (Unichain) | 0,0004939 WETH | +0,62% | — | — | 0,0004939 WETH | 0,0004939 WETH | 0 | Compra |
| DAIUSDC_484237Dai Stablecoin / USD Coin on Fantom (0x484237bc35cA671302d19694c66d617142FBC235) | SpookySwap v2 (Fantom) | 0,5995 USDC | +31,54% | — | — | 0,5995 USDC | 0,4557 USDC | 5,98 K | Strong buy |
| DAIUSDCDai Stablecoin/USDC |  BitMart | 0,99979 USDC | +0,01% | — | — | 1,00022 USDC | 0,99948 USDC | 459,5 K | Vendi |
| DAIWFTM_E120FFDai Stablecoin / Wrapped Fantom on Fantom (0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428) | SpookySwap v2 (Fantom) | 0,2303 WFTM | +34,13% | — | — | 0,2312 WFTM | 0,1710 WFTM | 306,5 K | Strong buy |
| DAIUSDC_D5D1F8Dai Stablecoin / USD Coin on ARBITRUM (0xd5d1F85E65Ce58a4782852F4A845b1d6Ca71F1a2) | PancakeSwap v3 (Arbitrum) | 0,9999 USDC | +0,01% | — | — | 0,9999 USDC | 0,9997 USDC | 3,41 K | Vendi |
 DAIWAVAX_17A2E8Dai Stablecoin / Wrapped AVAX on Avalanche (0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b) |  Pangolin v2 (Avalanche) | 0,1299 WAVAX | +0,71% | — | — | 0,1299 WAVAX | 0,1289 WAVAX | 12 | Strong buy |
| DAIDai Stablecoin / WAVAX | Pangolin v2 (Avalanche) | 1,218 USD | −1,51% | — | — | 1,237 USD | 1,212 USD | 14 | Compra |
| DAI(PoS) Dai Stablecoin / USDC (PoS) | Uniswap v3 (Polygon) | 0,999998993 USD | −0,00% | — | — | 1,000129439 USD | 0,999998993 USD | 41,17 K | Strong buy |
| DAIDai Stablecoin / USDC | Uniswap v3 (Ethereum) | 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 3,08 M | Compra |
| DAIUSDC_4F7EBCDai Stablecoin / USD Coin on OPTIMISM (0x4F7ebc19844259386DBdDB7b2eB759eeFc6F8353) | Velodrome (Optimism) | 1,050 USDC | +4,91% | — | — | 1,050 USDC | 1,001 USDC | 0 | Strong buy |
| DAIUSDC_E7E0EBPoS Dai Stablecoin / USD Coin PoS on Polygon (0xe7E0eB9F6bCcCfe847fDf62a3628319a092F11a2) |  QuickSwap v3 (Polygon) | 1,000 USDC | −0,01% | — | — | 1,000 USDC | 0,999 USDC | 324,88 K | Neutro |
| DAIDai Stablecoin / USDT | PancakeSwap v3 (Linea) | 0,9998 USD | −0,03% | — | — | 1,0001 USD | 0,9997 USD | 281 | Neutro |
| DAIUSDC_345825Dai Stablecoin / USD Coin on BASE (0x345825A980BD94e1480bC4f20FE4e3DAE2F23Dd3) | PancakeSwap v3 (Base) | 0,9993 USDC | −0,00% | — | — | 0,9996 USDC | 0,9990 USDC | 21,95 K | Vendi |
| DAIDai Stablecoin / USDC | Velodrome (Optimism) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 0 | Neutro |
| DAIDai Stablecoin / USDT | Uniswap v3 (Optimism) | 1,0002 USD | −0,01% | — | — | 1,0004 USD | 1,0002 USD | 125 | Strong buy |
| DAIDai Stablecoin / USDC | Uniswap v3 (Optimism) | 1,0003 USD | +0,00% | — | — | 1,0003 USD | 1,0002 USD | 23 | Compra |
 DAIDai Stablecoin / USD Base Coin | PancakeSwap v3 (Base) | 0,9992 USD | −0,00% | — | — | 0,9996 USD | 0,9992 USD | 961 | Vendi |
 DAIDAI / Wrapped Pulse | PulseX v2 (Pulsechain) | 0,0001411 USD | −1,23% | — | — | 0,0001429 USD | 0,0001376 USD | 458 | Vendi |
| DAIDai Stablecoin / Wrapped CRO | VVS Finance (Cronos) | 0,9979 USD | +0,21% | — | — | 1,0058 USD | 0,9926 USD | 2,89 K | Vendi |
| DAIDai Stablecoin from Ethereum / USD Coin from Ethereum | PulseX v2 (Pulsechain) | 1,0037 USD | +0,32% | — | — | 1,0055 USD | 0,9983 USD | 2,54 K | Compra |
 DAIGUSDDAI / Gemini Dollar | Gemini | 0,993920 GUSD | −0,09% | — | — | 0,999090 GUSD | 0,993920 GUSD | 222 | Strong sell |
| DAIDai Stablecoin / USDT | PulseX v2 (Pulsechain) | 0,001268 USD | −3,37% | — | — | 0,001312 USD | 0,001174 USD | 2,32 K | Vendi |
| DAIUSDC_67B00BDai Stablecoin / USD Coin on BASE (0x67b00B46FA4f4F24c03855c5C8013C0B938B3eEc) |  Aerodrome (Base) | 0,8935 USDC | +0,01% | — | — | 0,8935 USDC | 0,8927 USDC | 4 | Vendi |
| DAIDai Stablecoin / USD Coin on Fantom (0x484237bc35cA671302d19694c66d617142FBC235) in USD | SpookySwap v2 (Fantom) | 0,01753 USD | +18,07% | — | — | 0,01768 USD | 0,01283 USD | 91 | Vendi |
| DAIDai Stablecoin / USDC | Uniswap v3 (Optimism) | 1,0001 USD | +0,01% | — | — | 1,0002 USD | 1,0000 USD | 1,7 K | Strong buy |
| DAIDai Stablecoin / USDT | Uniswap v3 (Optimism) | 0,9999 USD | −0,01% | — | — | 1,0002 USD | 0,9998 USD | 8,56 K | Compra |
| DAIUSDTDai Stablecoin/Tether USD | BitMart | 0,99996 USDT | −0,00% | — | — | 1,00000 USDT | 0,98002 USDT | 637,42 K | Strong sell |
| DAIDai Stablecoin from Ethereum / USD Coin from Ethereum | PulseX (PulseChain) | 1,0010 USD | +0,05% | — | — | 1,0051 USD | 0,9977 USD | 4,24 K | Vendi |
| DAIUSDC_078F65Dai Stablecoin / USD Coin on OPTIMISM (0x078f65c0E854AB7Fa3BAa2cFf62A4F9cB4031382) | Velodrome (Optimism) | 0,9995 USDC | −0,11% | — | — | 1,0006 USDC | 0,9995 USDC | 0 | Strong sell |
| DAIUSDC_45FAE8Dai Stablecoin / USD Coin on ARBITRUM (0x45FaE8D0D2acE73544baab452f9020925AfCCC75) |  Camelot v3 (Arbitrum) | 0,9998 USDC | −0,01% | — | — | 0,9999 USDC | 0,9996 USDC | 461,51 K | Strong sell |
| DAIDai Stablecoin / USDC | PancakeSwap v3 (Linea) | 0,9996 USD | +0,01% | — | — | 0,9997 USD | 0,9995 USD | 768 | Compra |
| DAIDai Stablecoin / WETH | PancakeSwap v3 (Base) | 1,000 USD | +0,18% | — | — | 1,004 USD | 0,993 USD | 143 | Strong buy |
| DAIDai Stablecoin / USDC | Camelot v3 (Arbitrum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 461,44 K | Neutro |
| DAI(PoS) Dai Stablecoin / USDC (PoS) | Uniswap v3 (Polygon) | 0,999818268 USD | +0,00% | — | — | 0,999818268 USD | 0,999818268 USD | 963 | Compra |
| DAIDai Stablecoin / WETH | Uniswap v2 (Unichain) | 1 USD | 0,00% | — | — | 1 USD | 1 USD | 0 | Neutro |
| DAIDai Stablecoin / USDC | PancakeSwap v3 (Base) | 0,9993 USD | −0,00% | — | — | 0,9996 USD | 0,9990 USD | 21,94 K | Vendi |
| DAIDai Stablecoin / USD₮0 | Uniswap v3 (Arbitrum) | 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 71,33 K | Compra |
| DAI(PoS) Dai Stablecoin / USDT0 | Uniswap v3 (Polygon) | 1,000060817 USD | −0,01% | — | — | 1,000060817 USD | 1,000060817 USD | 0 | Compra |
| DAIUSDC_F04ADBPoS Dai Stablecoin / USD Coin PoS on Polygon (0xf04adBF75cDFc5eD26eeA4bbbb991DB002036Bdd) |  QuickSwap v2 (Polygon) | 0,9995 USDC | −0,04% | — | — | 1,0006 USDC | 0,9887 USDC | 22,27 K | Compra |
| DAIDai Stablecoin / USDC | PulseX v2 (Pulsechain) | 0,001265 USD | −3,63% | — | — | 0,001313 USD | 0,001174 USD | 6,45 K | Vendi |
| DAIDai Stablecoin / USDT | Uniswap v3 (Ethereum) | 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 1,74 K | Compra |
| DAIDai Stablecoin from Ethereum / Tether USD from Ethereum | PulseX v2 (Pulsechain) | 1,0010 USD | −0,23% | — | — | 1,0033 USD | 1,0010 USD | 45 | Vendi |
| DAIWETH_9BFA33Dai Stablecoin / Wrapped Ether on BASE (0x9BFa331679b307Cf358438F45f6413a205FD3EBf) | PancakeSwap v3 (Base) | 0,0005105 WETH | +6,69% | — | — | 0,0005160 WETH | 0,0004758 WETH | 143 | Compra |
| DAIPoS Dai Stablecoin / USDC PoS | QuickSwap v2 (Polygon) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 22,16 K | Neutro |
| DAIDai Stablecoin / USDC | Uniswap v3 (Ethereum) | 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 6,25 K | Compra |
| DAIDai Stablecoin / USDC (Arb1) | Uniswap v3 (Arbitrum) | 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 16,95 K | Compra |
| DAIDai Stablecoin / USDC | Aerodrome (Base) | 0,8935 USD | +0,01% | — | — | 0,8935 USD | 0,8927 USD | 4 | Vendi |
| DAIDai Stablecoin / USDC | MM Finance (Cronos) | 0,9985 USD | −0,08% | — | — | 1,0027 USD | 0,9985 USD | 7 | Strong sell |
| DAIUSDBC_E4EFF1Dai Stablecoin / USD Base Coin on BASE (0xe4eFf19c7AcE186ba39fD3eD639B2D34171f7efF) | PancakeSwap v3 (Base) | 0,9992 USDBC | −0,00% | — | — | 0,9996 USDBC | 0,9992 USDBC | 961 | Vendi |
| DAIDai Stablecoin / Bridged USDC zkSync | SyncSwap (zkSync) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 82 | Compra |
| DAIDai Stablecoin / USDT | Uniswap v3 (Ethereum) | 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 5,31 M | Compra |
| DAIPoS Dai Stablecoin / USDC PoS | QuickSwap v3 (Polygon) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 324,9 K | Compra |