DAIU / SDC
Nessun attività
Borse
Ottieni i tassi DAIU / SDC su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  DAIUSDTMakerDAO / Tether USD |  HTX | 1,0004 USDT | −0,07% | 10,69 M | −10,33% | 1,0012 USDT | 1,0002 USDT | 5,46 M | Vendi |
| DAIUSDTDAI / USDT |  MEXC | 1,0004 USDT | −0,01% | 2,23 M | −21,56% | 1,0010 USDT | 1,0002 USDT | 857,85 K | Vendi |
| DAIUSDTDai/USDT |  OKX | 1,0004 USDT | 0,00% | 1,74 M | −16,34% | 1,0007 USDT | 1,0004 USDT | 578,51 K | Vendi |
| DAIUSDTDAI/USDT TETHER |  CoinW | 0,9998 USDT | −0,01% | 377,96 K | +5,69% | 1,0026 USDT | 0,9994 USDT | 225,62 K | Vendi |
| DAIUSDTDAI / USDT |  KCEX | 1,0005 USDT | +0,01% | 315,97 K | −3,50% | 1,0010 USDT | 1,0003 USDT | 110,81 K | Compra |
| DAIUSDTDai / Tether SPOT |  BITUNIX | 1,0003 USDT | −0,02% | 239,65 K | +298,60% | 1,0008 USDT | 1,0003 USDT | 53,3 K | Vendi |
| DAIUSDTDAIUSDT SPOT |  Bybit | 1,0003 USDT | +0,01% | 231,27 K | −38,06% | 1,0005 USDT | 1,0002 USDT | 59,63 K | Vendi |
| DAIUSDTDai/Tether |  Gate | 0,9998 USDT | −0,02% | 192,96 K | +17,85% | 1,0027 USDT | 0,9998 USDT | 107,33 K | Vendi |
| DAIUSDTDai / Tether US |  WhiteBIT | 1,0004 USDT | −0,01% | 178,04 K | +142,37% | 1,0009 USDT | 1,0000 USDT | 62,48 K | Vendi |
 DAIUSDDai / US Dollar |  Coinbase | 0,9999 USD | 0,00% | 114,85 K | −19,24% | 1,0000 USD | 0,9997 USD | 75,76 K | Compra |
 DAIUSDCDai / USDC | Coinbase | 0,9999 USDC | 0,00% | 114,83 K | −19,22% | 1,0000 USDC | 0,9997 USDC | 75,76 K | Compra |
| DAIUSDTDai/USD Tether Spot |  BingX | 1,00002 USDT | +0,01% | 107,39 K | −20,50% | 1,00365 USDT | 0,99967 USDT | 33,36 K | Neutro |
| DAIUSDDAI / U. S. Dollar |  Kraken | 1,00008 USD | −0,04% | 95,12 K | −15,98% | 1,00073 USD | 0,99978 USD | 12,65 K | Strong buy |
| DAIUSDTDAIUSDT SPOT |  Bitget | 0,9998 USDT | −0,02% | 86,61 K | −64,93% | 1,0012 USDT | 0,9997 USDT | 55,41 K | Vendi |
 DAIJPYDAI / JPY |  Binance | 153,70 JPY | −0,64% | 72,97 K | −94,56% | 154,69 JPY | 153,17 JPY | 55,29 K | Vendi |
 DAIEURDAI / Euro | Kraken | 0,83978 EUR | −0,13% | 54,96 K | +151,48% | 0,84090 EUR | 0,83970 EUR | 605 | Vendi |
| DAIUSDTDAI / USDT Spot Trading Pair |  Phemex | 0,9993 USDT | −0,06% | 46,5 K | −34,77% | 1,0024 USDT | 0,9984 USDT | 23,83 K | Vendi |
| DAIUSDTDAI / TETHER |  CoinEx | 0,9997 USDT | −0,01% | 39,57 K | +1,37% | 1,0000 USDT | 0,9995 USDT | 18,42 K | Vendi |
| DAIUSDDai/USD | OKX | 1,0004 USD | +0,01% | 28,72 K | +1.069,25% | 1,0004 USD | 0,9995 USD | 526 | Compra |
| DAIUSDDAI / U.S. Dollar |  Gemini | 0,997520 USD | −0,25% | 15,15 K | +60,71% | 0,999170 USD | 0,997520 USD | 1,15 K | Compra |
| DAIRLUSDDAIRL / U.S. Dollar | Gemini | 0,997520 USD | −0,25% | 15,15 K | +58,06% | 0,999170 USD | 0,997520 USD | 1,15 K | Compra |
| DAIUSDCDAIU / SDC | Gemini | 0,997520 USDC | −0,25% | 15,14 K | +55,95% | 0,999170 USDC | 0,997520 USDC | 1,15 K | Compra |
| DAIUSDTDAI / Tether USD | Kraken | 1,00055 USDT | 0,00% | 12,65 K | −33,05% | 1,00057 USDT | 1,00055 USDT | 1,13 K | Vendi |
| DAIUSDCDAIUSDC SPOT | Bitget | 0,9996 USDC | +0,03% | 3,71 K | +27,41% | 1,0009 USDC | 0,9988 USDC | 1,47 K | Vendi |
| DAIUSDDai / USD |  Crypto.com | 0,99999 USD | 0,00% | 3,71 K | +52,27% | 0,99999 USD | 0,99999 USD | 1,01 K | Strong buy |
| DAIUSDTDAI / TetherUS | Binance.US | 0,9990 USDT | +1,69% | 1 K | +2,35% | 0,9990 USDT | 0,9601 USDT | 1,04 K | Compra |
 DAITHBDai / Thai Baht |  Bitazza | 31,4620 THB | −1,02% | 311 | +270,06% | 31,7921 THB | 31,4585 THB | 106 | Compra |
| DAIUSDDai / U.S. dollar |  Bitstamp | 0,99934 USD | +8,62% | 100 | 0,00% | 0,99934 USD | 0,99933 USD | 100 | Strong buy |
| DAIUSDTDai Stablecoin / Tether USD |  Poloniex | 1,00000 USDT | 0,00% | 0 | −100,00% | 1,00000 USDT | 1,00000 USDT | 1 | Neutro |
| DAIUSDTDai Stablecoin/Tether USD |  BitMart | 0,99999 USDT | −0,05% | — | — | 1,00062 USDT | 0,99996 USDT | 151,62 K | Vendi |
| DAIDai Stablecoin / USDC |  Uniswap v3 (Optimism) | 1,0001 USD | +0,01% | — | — | 1,0002 USD | 1,0000 USD | 2,11 K | Strong buy |
 DAIDai Stablecoin / WETH |  PancakeSwap v3 (Base) | 0,998 USD | −0,27% | — | — | 1,003 USD | 0,995 USD | 53 | Strong sell |
| DAIUSDC_078F65Dai Stablecoin / USD Coin on OPTIMISM (0x078f65c0E854AB7Fa3BAa2cFf62A4F9cB4031382) |  Velodrome (Optimism) | 1,0000 USDC | −0,00% | — | — | 1,0000 USDC | 1,0000 USDC | 0 | Vendi |
| DAIDai Stablecoin / USDC (Arb1) | Uniswap v3 (Arbitrum) | 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 3,34 K | Compra |
| DAIDai Stablecoin / USDC | PancakeSwap v3 (Arbitrum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 7,45 K | Neutro |
| DAIPoS Dai Stablecoin / USDC PoS |  QuickSwap v2 (Polygon) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 20,68 K | Neutro |
| DAIDai Stablecoin / USDT | Uniswap v3 (Ethereum) | 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 5,06 M | Compra |
| DAIDai Stablecoin from Ethereum / Tether USD from Ethereum |  PulseX (PulseChain) | 0,9995 USD | −0,00% | — | — | 1,0126 USD | 0,9886 USD | 2,72 K | Strong sell |
 DAI(PoS) Dai Stablecoin / USDT0 | Uniswap v3 (Polygon) | 0,999948696 USD | +0,01% | — | — | 0,999948703 USD | 0,999871887 USD | 284,24 K | Compra |
 DAIGUSDDAI / Gemini Dollar | Gemini | 0,997520 GUSD | −0,25% | — | — | 0,999170 GUSD | 0,997520 GUSD | 1,15 K | Compra |
| DAIDai Stablecoin from Ethereum / USD Coin from Ethereum | PulseX v2 (Pulsechain) | 1,0032 USD | +0,25% | — | — | 1,0084 USD | 1,0008 USD | 1,44 K | Strong buy |
| DAIDai Stablecoin / USDC |  MM Finance (Cronos) | 0,9977 USD | −0,09% | — | — | 0,9986 USD | 0,9977 USD | 5 | Strong sell |
 DAIUSDBC_E4EFF1Dai Stablecoin / USD Base Coin on BASE (0xe4eFf19c7AcE186ba39fD3eD639B2D34171f7efF) | PancakeSwap v3 (Base) | 0,9993 USDBC | −0,02% | — | — | 0,9995 USDBC | 0,9993 USDBC | 45 | Vendi |
| DAIUSDC_4F7EBCDai Stablecoin / USD Coin on OPTIMISM (0x4F7ebc19844259386DBdDB7b2eB759eeFc6F8353) | Velodrome (Optimism) | 0,9995 USDC | +0,00% | — | — | 0,9995 USDC | 0,9995 USDC | 0 | Vendi |
| DAIDai Stablecoin from Ethereum / USD Coin from Ethereum | PulseX (PulseChain) | 1,0035 USD | +0,24% | — | — | 1,0112 USD | 1,0004 USD | 2,47 K | Strong buy |
| DAIUSDC_F04ADBPoS Dai Stablecoin / USD Coin PoS on Polygon (0xf04adBF75cDFc5eD26eeA4bbbb991DB002036Bdd) | QuickSwap v2 (Polygon) | 0,999 USDC | +0,36% | — | — | 1,000 USDC | 0,982 USDC | 20,82 K | Compra |
 DAIDai Stablecoin / Wrapped CRO |  VVS Finance (Cronos) | 0,996 USD | −0,31% | — | — | 1,009 USD | 0,993 USD | 2,14 K | Strong sell |
| DAIDai Stablecoin / USD Base Coin | PancakeSwap v3 (Base) | 0,9993 USD | −0,02% | — | — | 0,9995 USD | 0,9993 USD | 45 | Vendi |
| DAIDai Stablecoin / USDT | Uniswap v3 (Optimism) | 1,0001 USD | −0,02% | — | — | 1,0004 USD | 1,0000 USD | 475 | Compra |
| DAIPoS Dai Stablecoin / USDC PoS |  QuickSwap v3 (Polygon) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 138,05 K | Compra |
| DAIDai Stablecoin / USDT | PancakeSwap v3 (Linea) | 0,9994 USD | −0,01% | — | — | 0,9996 USD | 0,9994 USD | 118 | Vendi |
| DAIDai Stablecoin / USDT | PulseX v2 (Pulsechain) | 0,001297 USD | −6,27% | — | — | 0,001384 USD | 0,001297 USD | 205 | Vendi |
| DAIUSDC_787A47Dai Stablecoin / USD Coin on CRONOS (0x787A47b0596fa8F7D6666F3C59696b3c57bB612b) | MM Finance (Cronos) | 0,9977 USDC | −0,09% | — | — | 0,9986 USDC | 0,9977 USDC | 5 | Strong sell |
| DAIUSDC_67B00BDai Stablecoin / USD Coin on BASE (0x67b00B46FA4f4F24c03855c5C8013C0B938B3eEc) |  Aerodrome (Base) | 0,8915 USDC | −0,25% | — | — | 0,8937 USDC | 0,8915 USDC | 11 | Strong sell |
| DAIDai Stablecoin / USDC | Uniswap v3 (Ethereum) | 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 2,7 M | Compra |
| DAIDai Stablecoin / USDC | Aerodrome (Base) | 0,8915 USD | −0,25% | — | — | 0,8937 USD | 0,8915 USD | 10 | Strong sell |
| DAIDai Stablecoin / USD Coin on Fantom (0x484237bc35cA671302d19694c66d617142FBC235) in USD |  SpookySwap v2 (Fantom) | 0,7216 USD | +4,76% | — | — | 0,7255 USD | 0,6722 USD | 2,86 K | Strong buy |
| DAIUSDC_CD578FPoS Dai Stablecoin / USD Coin PoS on Polygon (0xCD578F016888B57F1b1e3f887f392F0159E26747) |  SushiSwap v2 (Polygon) | 0,9973 USDC | −0,15% | — | — | 0,9987 USDC | 0,9973 USDC | 104 | Strong sell |
| DAIUSDC_D5D1F8Dai Stablecoin / USD Coin on ARBITRUM (0xd5d1F85E65Ce58a4782852F4A845b1d6Ca71F1a2) | PancakeSwap v3 (Arbitrum) | 0,9999 USDC | +0,01% | — | — | 1,0000 USDC | 0,9997 USDC | 7,46 K | Strong sell |
| DAIDai Stablecoin / USDC | Uniswap v3 (Arbitrum) | 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 101,14 K | Compra |
| DAIDai Stablecoin / USDC | Uniswap v3 (Ethereum) | 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 110 | Compra |
| DAIDai Stablecoin / USDC | PancakeSwap v3 (Linea) | 0,9997 USD | +0,01% | — | — | 0,9997 USD | 0,9995 USD | 182 | Compra |
| DAIDai Stablecoin / USDC | PancakeSwap v3 (Base) | 0,9993 USD | −0,01% | — | — | 0,9996 USD | 0,9991 USD | 8,7 K | Strong sell |
| DAIPoS Dai Stablecoin / USDC PoS | SushiSwap v2 (Polygon) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 104 | Compra |
| DAIDai Stablecoin / USDC | Uniswap v3 (Optimism) | 1,0002 USD | +0,01% | — | — | 1,0002 USD | 1,0000 USD | 444 | Strong buy |
| DAI(PoS) Dai Stablecoin / USDT0 | Uniswap v3 (Polygon) | 0,999470399 USD | −0,04% | — | — | 0,999470399 USD | 0,999470399 USD | 27 | Strong sell |
 DAIDAI / Wrapped Pulse | PulseX v2 (Pulsechain) | 0,0001411 USD | −2,92% | — | — | 0,0001473 USD | 0,0001411 USD | 62 | Vendi |
| DAIDai Stablecoin / USD₮0 | Uniswap v3 (Arbitrum) | 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 28,17 K | Compra |
| DAIWCRO_3EB9FFDai Stablecoin / Wrapped CRO on CRONOS (0x3Eb9FF92e19b73235A393000C176c8bb150F1B20) | VVS Finance (Cronos) | 13,19 WCRO | +3,10% | — | — | 13,25 WCRO | 12,79 WCRO | 2,14 K | Strong buy |
 DAIWFTM_E120FFDai Stablecoin / Wrapped Fantom on Fantom (0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428) | SpookySwap v2 (Fantom) | 0,1693 WFTM | +5,02% | — | — | 0,1702 WFTM | 0,1557 WFTM | 92,13 K | Strong buy |
| DAIWETH_9BFA33Dai Stablecoin / Wrapped Ether on BASE (0x9BFa331679b307Cf358438F45f6413a205FD3EBf) | PancakeSwap v3 (Base) | 0,0005127 WETH | +3,51% | — | — | 0,0005137 WETH | 0,0004932 WETH | 54 | Strong buy |
| DAIDai Stablecoin / USDC (Arb1) | Uniswap v3 (Arbitrum) | 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 12,47 K | Compra |
| DAIUSDC_45FAE8Dai Stablecoin / USD Coin on ARBITRUM (0x45FaE8D0D2acE73544baab452f9020925AfCCC75) |  Camelot v3 (Arbitrum) | 0,9999 USDC | +0,00% | — | — | 1,0000 USDC | 0,9996 USDC | 108,55 K | Vendi |
 DAIUSDCE_E1A99EDai Stablecoin / Bridged USDC zkSync on ZKSYNC (0xE1a99EcB13bF21bBaaBDB65B3a221466Ad55A780) |  SyncSwap (zkSync) | 0,2104 USDCE | −0,35% | — | — | 0,2111 USDCE | 0,2104 USDCE | 13 | Vendi |
| DAIDai Stablecoin / USDT | Uniswap v3 (Optimism) | 1,0002 USD | +0,02% | — | — | 1,0002 USD | 0,9998 USD | 3,07 K | Strong buy |
| DAIDai Stablecoin from Ethereum / Tether USD from Ethereum | PulseX v2 (Pulsechain) | 1,0006 USD | −0,16% | — | — | 1,0068 USD | 1,0006 USD | 213 | Vendi |
| DAIWETH_1E42B9Dai Stablecoin / Wrapped Ether on Unichain (0x1E42b991F57FAC74704514b7938DF6456f994BEc) |  Uniswap v2 (Unichain) | 0,0004936 WETH | +3,78% | — | — | 0,0004936 WETH | 0,0004936 WETH | 0 | Compra |
| DAIDai Stablecoin / WETH | Uniswap v2 (Unichain) | 1 USD | 0,00% | — | — | 1 USD | 1 USD | 0 | Neutro |
| DAI(PoS) Dai Stablecoin / USDC (PoS) | Uniswap v3 (Polygon) | 0,999748483 USD | +0,00% | — | — | 0,999748483 USD | 0,999747753 USD | 31 | Vendi |
| DAIDai Stablecoin / Bridged USDC zkSync | SyncSwap (zkSync) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 13 | Compra |
| DAIUSDC_345825Dai Stablecoin / USD Coin on BASE (0x345825A980BD94e1480bC4f20FE4e3DAE2F23Dd3) | PancakeSwap v3 (Base) | 0,9993 USDC | −0,01% | — | — | 0,9996 USDC | 0,9991 USDC | 8,7 K | Strong sell |
| DAIUSDCDai Stablecoin/USDC | BitMart | 0,99988 USDC | −0,01% | — | — | 1,00022 USDC | 0,99977 USDC | 103,01 K | Vendi |
| DAIDai Stablecoin / Wrapped Fantom on Fantom (0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428) in USD | SpookySwap v2 (Fantom) | 0,0139 USD | −97,99% | — | — | 0,7282 USD | 0,0138 USD | 64,62 K | Vendi |
| DAIDai Stablecoin / USDC | PulseX v2 (Pulsechain) | 0,001300 USD | −5,95% | — | — | 0,001383 USD | 0,001300 USD | 83 | Vendi |
| DAIDai Stablecoin / USDC | Camelot v3 (Arbitrum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 108,54 K | Neutro |
| DAI(PoS) Dai Stablecoin / USDC | Uniswap v3 (Polygon) | 0,999948696 USD | +0,01% | — | — | 0,999948703 USD | 0,999871854 USD | 14,84 K | Compra |
| DAIUSDC_484237Dai Stablecoin / USD Coin on Fantom (0x484237bc35cA671302d19694c66d617142FBC235) | SpookySwap v2 (Fantom) | 0,4541 USDC | +4,78% | — | — | 0,4541 USDC | 0,4220 USDC | 4,14 K | Compra |
| DAIUSDC_E7E0EBPoS Dai Stablecoin / USD Coin PoS on Polygon (0xe7E0eB9F6bCcCfe847fDf62a3628319a092F11a2) | QuickSwap v3 (Polygon) | 1,0000 USDC | +0,01% | — | — | 1,0000 USDC | 0,9977 USDC | 138,06 K | Strong buy |
| DAIDai Stablecoin / USDC | Velodrome (Optimism) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 0 | Neutro |
| DAIDai Stablecoin / USDT | Uniswap v3 (Ethereum) | 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 4 K | Compra |
| DAI(PoS) Dai Stablecoin / USDC (PoS) | Uniswap v3 (Polygon) | 0,999948696 USD | +0,01% | — | — | 0,999948703 USD | 0,999871854 USD | 42,61 K | Compra |
 DAIWAVAX_17A2E8Dai Stablecoin / Wrapped AVAX on Avalanche (0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b) |  Pangolin v2 (Avalanche) | 0,1309 WAVAX | −0,17% | — | — | 0,1311 WAVAX | 0,1301 WAVAX | 12 | Compra |
| DAIDai Stablecoin / WAVAX | Pangolin v2 (Avalanche) | 1,118 USD | −2,47% | — | — | 1,147 USD | 1,113 USD | 13 | Neutro |
| DAIDai Stablecoin / USDC | Velodrome (Optimism) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 0 | Compra |