Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 29.06 USDT | −3.07% | 7.967 M | +1.75% | 30.33 USDT | 28.74 USDT | 264.789 K | Vendi |
DASHUSDTDash / TetherUS | BINANCE | 29.08 USDT | −3.03% | 2.035 M | +10.48% | 30.34 USDT | 28.77 USDT | 67.694 K | Vendi |
DASHUSDTDash / Tether USD | HTX | 29.09 USDT | −0.68% | 1.007 M | +3.16% | 29.45 USDT | 28.77 USDT | 11.975 K | Vendi adesso |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 29.08 USDT | −3.10% | 222.644 K | +1.21% | 30.34 USDT | 28.78 USDT | 7.361 K | Vendi |
DASHUSDTDASH / USDT | MEXC | 29.08 USDT | −3.10% | 161.526 K | −40.77% | 30.33 USDT | 28.78 USDT | 5.463 K | Vendi |
DASHUSDDash / United States Dollar | COINBASE | 29.04 USD | −3.26% | 151.596 K | +4.92% | 30.32 USD | 28.79 USD | 4.639 K | Vendi |
DASHUSDTDash / Tether | KUCOIN | 29.04 USDT | −3.07% | 121.479 K | −61.66% | 30.36 USDT | 28.79 USDT | 3.857 K | Vendi |
DASHUSDTDash / Tether | HITBTC | 28.9691 USDT | −3.41% | 112.011 K | +17.15% | 30.3169 USDT | 28.7771 USDT | 3.608 K | Vendi |
DASHBTCDash / Bitcoin | BINANCE | 0.0004778 BTC | +0.42% | 92.601 K | +7.46% | 0.0004890 BTC | 0.0004745 BTC | 3.053 K | Compra |
DASHUSDTDash / Tether US | WHITEBIT | 29.11 USDT | −3.06% | 88.199 K | +7.45% | 30.40 USDT | 28.75 USDT | 2.916 K | Vendi |
DASHUSDDash / US Dollar | BINANCE | 29.0964624 USD | −3.12% | 87.57 K | +8.54% | 30.8669367 USD | 28.8100545 USD | 3.053 K | Vendi |
DASHBTCDASH / BTC | MEXC | 0.0004779 BTC | +0.61% | 52.943 K | −2.03% | 0.0004886 BTC | 0.0004742 BTC | 1.706 K | Neutro |
DASHUSDDASH / U. S. Dollar | KRAKEN | 29.083 USD | −3.17% | 39.185 K | −31.98% | 30.250 USD | 28.800 USD | 1.322 K | Vendi |
DASHBTCDash / Bitcoin | EXMO | 0.00047727 BTC | +0.27% | 34.641 K | +1.21% | 0.00048732 BTC | 0.00047226 BTC | 1.106 K | Vendi |
DASHEURDASH / Euro | KRAKEN | 27.050 EUR | −2.60% | 19.745 K | −20.87% | 28.067 EUR | 26.833 EUR | 601 | Vendi |
DASHUSDTDash / Tether | EXMO | 29.07 USDT | −3.12% | 18.457 K | +4.24% | 30.30 USDT | 28.79 USDT | 597 | Vendi |
DASHUSDTDASH / TETHER | COINEX | 29.06 USDT | −3.00% | 16.673 K | +109.64% | 31.51 USDT | 28.36 USDT | 543 | Vendi |
DSHUSDDash / Dollar | BITFINEX | 29.11 USD | −3.25% | 13.404 K | −70.59% | 30.42 USD | 28.82 USD | 438 | Vendi |
DASHUSDTDash / Tether USD | POLONIEX | 28.91 USDT | −3.60% | 11.57 K | +1555.73% | 30.79 USDT | 28.83 USDT | 386 | Vendi |
DASHETHDash / Ethereum | BINANCE | 0.01000 ETH | +1.83% | 11.474 K | +42.67% | 0.01019 ETH | 0.00987 ETH | 355 | Compra |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000478 BTC | +0.42% | 7.342 K | +44.42% | 0.000486 BTC | 0.000477 BTC | 242 | Neutro |
DASHBTCDash / Bitcoin | COINBASE | 0.000477 BTC | +0.21% | 6.614 K | +65.93% | 0.000487 BTC | 0.000476 BTC | 215 | Neutro |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004765 BTC | +0.27% | 4.639 K | −61.94% | 0.0004871 BTC | 0.0004756 BTC | 152 | Neutro |
DSHBTCDash / Bitcoin | BITFINEX | 0.000476 BTC | +0.25% | 4.418 K | −61.85% | 0.000487 BTC | 0.000475 BTC | 146 | Neutro |
DASHBTCDASH / BITCOIN | COINEX | 0.00047561 BTC | −0.15% | 4.189 K | −2.62% | 0.00048661 BTC | 0.00046002 BTC | 135 | Neutro |
DASHETHDash / Ethereum | KUCOIN | 0.00999 ETH | +0.91% | 2.953 K | −24.65% | 0.01017 ETH | 0.00988 ETH | 97 | Neutro |
DASHUSDCDASH / USD COIN | COINEX | 29.00 USDC | −3.33% | 2.775 K | −4.55% | 30.46 USDC | 28.70 USDC | 90 | Vendi |
DASHETHDash / Ethereum | HITBTC | 0.009955 ETH | +1.21% | 2.131 K | +154.25% | 0.010169 ETH | 0.009860 ETH | 70 | Neutro |
DASHBTCDash / Bitcoin | HITBTC | 0.000480 BTC | +0.84% | 2.048 K | +270.40% | 0.000482 BTC | 0.000475 BTC | 64 | Neutro |
DASHUSDTDash / TetherUS | BINANCEUS | 29.10 USDT | −3.26% | 2.028 K | −5.89% | 30.34 USDT | 28.88 USDT | 55 | Vendi |
DASHUSDDash / US Dollar | HITBTC | 29.063765 USD | −2.98% | 2.009 K | +266.23% | 30.174869 USD | 28.801506 USD | 64 | Vendi |
DASHBTCDash / Bitcoin | POLONIEX | 0.000482 BTC | +2.34% | 92 | +17.54% | 0.000482 BTC | 0.000477 BTC | 3 | Compra |
DASHUSDDash / US Dollar | POLONIEX | 29.089712 USD | +0.67% | 77 | +21.24% | 30.108044 USD | 29.089712 USD | 3 | Vendi |
DASHUSDCDash / USD Coin | POLONIEX | 29.62 USDC | 0.00% | 35 | — | 29.62 USDC | 29.62 USDC | 0 | Neutro |
DASHHITDash / HitBTC Token | HITBTC | 125.08 HIT | +2.21% | 0 | +274.60% | 125.08 HIT | 125.08 HIT | 0 | Vendi |
DASHKCSDash / KuCoin Token | KUCOIN | 2.8472 KCS | −1.81% | 0 | — | 2.9221 KCS | 2.8372 KCS | 3 | Vendi adesso |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 29.07 USDT | −3.07% | — | — | 30.33 USDT | 28.76 USDT | 4.682 M | Vendi |