Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | Binance | 23,74 USDT | +0,30% | 3,307 M | +5,27% | 24,04 USDT | 23,67 USDT | 23,279 K | Vendi |
DASHUSDTDash / Tether USD | HTX | 23,71 USDT | −2,27% | 1,286 M | +56,89% | 24,34 USDT | 23,61 USDT | 27,924 K | Vendi adesso |
DASHUSDTDash / TetherUS | Binance | 23,74 USDT | +0,17% | 1,254 M | +25,12% | 24,06 USDT | 23,67 USDT | 8,122 K | Vendi |
DASHUSDTDash / Tether US | WhiteBIT | 23,75 USDT | +0,30% | 549,664 K | +51,28% | 24,06 USDT | 23,69 USDT | 4,43 K | Vendi |
DASHUSDTDASH / USDT Spot Trading Pair | Phemex | 23,73 USDT | +0,13% | 145,69 K | +41,17% | 24,06 USDT | 23,67 USDT | 916 | Vendi |
DASHUSDTDASH / USDT | MEXC | 23,74 USDT | +0,08% | 126,521 K | +258,70% | 24,06 USDT | 23,69 USDT | 597 | Vendi |
DASHUSDTDash / Tether | HitBTC | 23,7350 USDT | +0,07% | 112,278 K | +56,90% | 24,0568 USDT | 23,6999 USDT | 593 | Vendi |
DASHUSDTDash / Tether | KuCoin | 23,74 USDT | +0,17% | 90,866 K | +45,87% | 24,04 USDT | 23,70 USDT | 306 | Vendi |
DASHUSDTDASH / TETHER | CoinEx | 23,6045 USDT | −0,67% | 81,752 K | +13,90% | 24,0633 USDT | 23,6041 USDT | 181 | Vendi adesso |
DASHBTCDash / Bitcoin | Binance | 0,0003781 BTC | −0,60% | 71,943 K | +84,13% | 0,0003840 BTC | 0,0003778 BTC | 276 | Vendi |
DASHUSDDash / US Dollar | Binance | 23,7506933 USD | −0,06% | 71,035 K | +80,46% | 24,0441523 USD | 23,6958011 USD | 276 | Vendi |
DASHUSDDash / US Dollar | Coinbase | 23,75 USD | +0,34% | 67,942 K | −9,77% | 24,02 USD | 23,67 USD | 201 | Vendi |
DASHUSDDASH / U. S. Dollar | Kraken | 23,875 USD | −0,14% | 31,4 K | −33,23% | 24,000 USD | 23,873 USD | 71 | Vendi |
DASHEURDASH / Euro | Kraken | 21,642 EUR | +0,09% | 30,034 K | +59,03% | 21,852 EUR | 21,612 EUR | 14 | Vendi |
DASHETHDash / Ethereum | Binance | 0,00971 ETH | −1,32% | 10,729 K | +8,76% | 0,00983 ETH | 0,00971 ETH | 73 | Neutro |
DSHUSDDash / Dollar | Bitfinex | 23,72 USD | −0,34% | 10,638 K | −55,80% | 24,06 USD | 23,72 USD | 37 | Vendi |
DASHBTCDASH / BITCOIN | CoinEx | 0,00037908 BTC | −0,92% | 8,496 K | −37,07% | 0,00038485 BTC | 0,00037887 BTC | 79 | Vendi adesso |
DASHETHDash / Ethereum | HitBTC | 0,009795 ETH | −1,20% | 3,849 K | +70,34% | 0,009845 ETH | 0,009726 ETH | 152 | Compra |
DASHUSDCDASH / USD COIN | CoinEx | 23,8598 USDC | −0,18% | 3,657 K | +54,18% | 23,9302 USDC | 23,6726 USDC | 18 | Vendi |
DASHUSDTDash / Tether USD | Poloniex | 23,77 USDT | −0,29% | 2,983 K | +20,69% | 24,03 USDT | 23,75 USDT | 4 | Vendi |
DASHBTCDash / Bitcoin | Poloniex | 0,000380 BTC | −0,78% | 2,276 K | +4.253,30% | 0,000383 BTC | 0,000380 BTC | 5 | Vendi |
DASHUSDDash / US Dollar | Poloniex | 23,806635 USD | −2,67% | 2,245 K | +4.172,31% | 24,003395 USD | 23,799822 USD | 5 | Vendi |
DASHETHDash / Ethereum | KuCoin | 0,00984 ETH | −0,81% | 2,139 K | +22.660,44% | 0,00986 ETH | 0,00973 ETH | 90 | Compra |
DASHBTCDASH / BTC | MEXC | 0,0003806 BTC | −0,34% | 1,908 K | −6,64% | 0,0003859 BTC | 0,0003775 BTC | 14 | Vendi |
DASHUSDTDash / TetherUS | Binance.US | 24,13 USDT | +1,73% | 1,511 K | −28,54% | 24,13 USDT | 23,55 USDT | 23 | Vendi |
DASHBTCDash / Bitcoin | Coinbase | 0,000378 BTC | −0,79% | 1,214 K | −68,29% | 0,000383 BTC | 0,000378 BTC | 1 | Vendi |
DASHBTCDash / Bitcoin | KuCoin | 0,0003792 BTC | −0,16% | 1,206 K | +96,38% | 0,0003831 BTC | 0,0003792 BTC | 1 | Vendi |
DSHBTCDash / Bitcoin | Bitfinex | 0,000379 BTC | −0,63% | 438 | −40,49% | 0,000384 BTC | 0,000379 BTC | 1 | Vendi |
DASHBTCDASH / Bitcoin | Kraken | 0,000381 BTC | −1,04% | 389 | −90,76% | 0,000383 BTC | 0,000379 BTC | 16 | Vendi adesso |
DASHUSDDash / US Dollar | HitBTC | 24,063629 USD | +0,76% | 59 | −76,77% | 24,350856 USD | 24,063629 USD | 2 | Vendi |
DASHBTCDash / Bitcoin | HitBTC | 0,000384 BTC | −0,52% | 59 | −76,87% | 0,000392 BTC | 0,000384 BTC | 2 | Vendi |
DASHHITDash / HitBTC Token | HitBTC | 114,83 HIT | −5,68% | 0 | +73,67% | 115,38 HIT | 114,80 HIT | 0 | Vendi |
DASHKCSDash / KuCoin Token | KuCoin | 2,9591 KCS | −0,99% | 0 | — | 3,0311 KCS | 2,9591 KCS | 2 | Vendi |
DASHWETH_10E900.USDDASH / WRAPPED ETHER on Ethereum (10E900...3AC20D) in USD | Uniswap v2 (Ethereum) | 0,0010653346 USD | +2,08% | — | — | 0,0010653346 USD | 0,0010436544 USD | 1,362 K | Vendi |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 23,71 USDT | +0,17% | — | — | 24,04 USDT | 23,68 USDT | 258,588 K | Vendi |
DASHWETH_10E900DASH / WRAPPED ETHER on Ethereum (10E900...3AC20D) | Uniswap v2 (Ethereum) | 0,0000004362 WETH | +1,21% | — | — | 0,0000004362 WETH | 0,0000004310 WETH | 1,289 M | Vendi |