Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 29.29 USDT | +0.41% | 6.161 M | +14.85% | 29.49 USDT | 28.66 USDT | 159.992 K | Vendi |
DASHUSDTDash / TetherUS | BINANCE | 29.31 USDT | +0.24% | 2.044 M | +21.66% | 29.51 USDT | 28.63 USDT | 55.516 K | Vendi |
DASHUSDTDash / Tether USD | HTX | 29.33 USDT | −0.07% | 526.081 K | −32.94% | 29.52 USDT | 29.29 USDT | 842 | Vendi |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 29.31 USDT | +0.38% | 230.082 K | +14.47% | 29.52 USDT | 28.70 USDT | 6.343 K | Vendi |
DASHUSDTDash / Tether | KUCOIN | 29.34 USDT | +0.41% | 178.662 K | +51.35% | 29.52 USDT | 28.70 USDT | 4.377 K | Vendi |
DASHUSDTDASH / USDT | MEXC | 29.30 USDT | +0.21% | 172.679 K | +36.07% | 29.50 USDT | 28.70 USDT | 5.117 K | Vendi |
DASHUSDDash / United States Dollar | COINBASE | 29.35 USD | +0.48% | 135.872 K | −9.57% | 29.51 USD | 28.70 USD | 3.403 K | Vendi |
DASHUSDTDash / Tether US | WHITEBIT | 29.34 USDT | +0.51% | 110.598 K | −4.44% | 29.54 USDT | 28.64 USDT | 2.71 K | Vendi |
DASHBTCDash / Bitcoin | BINANCE | 0.0004561 BTC | −0.26% | 100.778 K | +82.89% | 0.0004600 BTC | 0.0004503 BTC | 2.604 K | Vendi |
DASHUSDDash / US Dollar | BINANCE | 29.3413417 USD | +0.34% | 84.375 K | +65.05% | 29.5449379 USD | 28.7116804 USD | 2.504 K | Vendi |
DASHUSDTDash / Tether | HITBTC | 29.3055 USDT | +0.40% | 84.146 K | −11.10% | 29.4687 USDT | 28.6872 USDT | 2.105 K | Vendi |
DASHBTCDASH / BTC | MEXC | 0.0004541 BTC | −1.24% | 50.872 K | −4.53% | 0.0004624 BTC | 0.0004497 BTC | 1.239 K | Vendi |
DASHETHDash / Ethereum | BINANCE | 0.00934 ETH | −0.53% | 36.471 K | −31.18% | 0.00939 ETH | 0.00917 ETH | 1.234 K | Vendi |
DASHBTCDash / Bitcoin | EXMO | 0.00045626 BTC | −0.35% | 32.848 K | −1.57% | 0.00047764 BTC | 0.00045046 BTC | 790 | Vendi adesso |
DASHEURDASH / Euro | KRAKEN | 27.313 EUR | +0.29% | 24.502 K | +146.91% | 27.364 EUR | 26.706 EUR | 604 | Vendi |
DASHUSDDASH / U. S. Dollar | KRAKEN | 29.321 USD | +0.33% | 24.387 K | +31.63% | 29.400 USD | 28.700 USD | 601 | Vendi |
DSHUSDDash / Dollar | BITFINEX | 29.38 USD | +0.33% | 23.648 K | −9.00% | 29.58 USD | 28.75 USD | 676 | Vendi |
DASHUSDTDash / Tether | EXMO | 29.31 USDT | +0.36% | 18.386 K | −12.54% | 29.59 USDT | 28.64 USDT | 450 | Vendi |
DASHBTCDash / Bitcoin | COINBASE | 0.000456 BTC | −0.87% | 11.848 K | −79.57% | 0.000460 BTC | 0.000451 BTC | 336 | Vendi |
DASHUSDTDASH / TETHER | COINEX | 29.39 USDT | +0.75% | 9.973 K | +15.64% | 29.76 USDT | 28.52 USDT | 257 | Vendi |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004554 BTC | −0.63% | 7.755 K | +20.53% | 0.0004590 BTC | 0.0004519 BTC | 93 | Vendi |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000455 BTC | −1.30% | 7.282 K | +633.29% | 0.000459 BTC | 0.000450 BTC | 220 | Vendi |
DASHETHDash / Ethereum | KUCOIN | 0.00930 ETH | −0.85% | 6.188 K | +1009.32% | 0.00941 ETH | 0.00920 ETH | 184 | Vendi |
DASHBTCDASH / BITCOIN | COINEX | 0.00045811 BTC | +0.24% | 3.217 K | −17.29% | 0.00046092 BTC | 0.00044988 BTC | 79 | Vendi |
DSHBTCDash / Bitcoin | BITFINEX | 0.000455 BTC | −0.56% | 3.008 K | +133.78% | 0.000459 BTC | 0.000450 BTC | 93 | Vendi |
DASHUSDCDASH / USD COIN | COINEX | 29.26 USDC | +0.21% | 2.833 K | −3.93% | 29.56 USDC | 28.62 USDC | 68 | Vendi |
DASHETHDash / Ethereum | HITBTC | 0.009306 ETH | −0.84% | 2.122 K | −6.72% | 0.009400 ETH | 0.009167 ETH | 47 | Vendi |
DASHUSDTDash / TetherUS | BINANCEUS | 29.51 USDT | +1.93% | 1.753 K | +174.88% | 29.68 USDT | 28.64 USDT | 35 | Vendi |
DASHUSDTDash / Tether USD | POLONIEX | 28.44 USDT | −2.27% | 842 | +10.95% | 29.21 USDT | 27.46 USDT | 28 | Vendi |
DASHBTCDash / Bitcoin | HITBTC | 0.000455 BTC | −0.87% | 415 | −88.99% | 0.000459 BTC | 0.000451 BTC | 12 | Vendi |
DASHUSDDash / US Dollar | HITBTC | 29.317188 USD | +0.10% | 380 | −90.36% | 29.317188 USD | 28.705358 USD | 12 | Vendi |
DASHUSDCDash / USD Coin | POLONIEX | 29.62 USDC | +4.59% | 35 | +12.96% | 29.64 USDC | 29.20 USDC | 1 | Vendi |
DASHBTCDash / Bitcoin | POLONIEX | 0.000454 BTC | −2.37% | 6 | −98.20% | 0.000461 BTC | 0.000454 BTC | 0 | Vendi |
DASHUSDDash / US Dollar | POLONIEX | 29.268967 USD | −1.56% | 4 | −98.52% | 29.410846 USD | 28.922460 USD | 0 | Vendi |
DASHHITDash / HitBTC Token | HITBTC | 122.38 HIT | −0.05% | 0 | +566.78% | 122.38 HIT | 122.38 HIT | 0 | Vendi |
DASHKCSDash / KuCoin Token | KUCOIN | 2.8472 KCS | 0.00% | 0 | — | 2.8824 KCS | 2.7941 KCS | 24 | Vendi adesso |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 29.30 USDT | +0.41% | — | — | 29.48 USDT | 28.65 USDT | 2.022 M | Vendi |