Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
DASHUSDTDash / Tether US | WhiteBIT | 25,23 USDT | +0,36% | 21,077 M | +32,09% | 25,57 USDT | 24,90 USDT | 576,838 K | Compra |
DASHUSDTDASH/TETHER USDT | Bitrue | 25,240 USDT | +0,24% | 2,899 M | −36,52% | 25,310 USDT | 25,120 USDT | 6,57 K | Compra |
DASHUSDTDash / TetherUS | Binance | 25,23 USDT | +0,28% | 1,011 M | −31,19% | 25,57 USDT | 24,90 USDT | 28,39 K | Compra |
DASHUSDTDash / Tether USD | HTX | 25,21 USDT | +0,16% | 658,146 K | −16,89% | 25,31 USDT | 25,12 USDT | 909 | Compra |
DASHUSDTDASH/USD TETHER | BloFin | 25,25 USDT | +0,32% | 636,489 K | −9,33% | 25,57 USDT | 24,90 USDT | 18,34 K | Compra |
DASHUSDTDASH / USDT | MEXC | 25,23 USDT | +0,40% | 137,871 K | +5,42% | 25,51 USDT | 24,90 USDT | 3,131 K | Compra |
DASHUSDTDASH / USDT Spot Trading Pair | Phemex | 25,23 USDT | +0,28% | 108,644 K | −22,50% | 25,57 USDT | 24,91 USDT | 3,025 K | Compra |
DASHUSDTDash / Tether | KuCoin | 25,23 USDT | +0,32% | 79,482 K | −42,52% | 25,57 USDT | 24,92 USDT | 2,338 K | Compra |
DASHUSDTDASH / TETHER | CoinEx | 25,1681 USDT | +0,03% | 69,817 K | −41,82% | 25,5000 USDT | 24,8820 USDT | 2,345 K | Compra |
DASHUSDTDash / Tether | HitBTC | 25,2322 USDT | +0,36% | 49,277 K | −27,08% | 25,5755 USDT | 24,9206 USDT | 1,311 K | Compra |
DASHUSDTDash/Tether | Gate.io | 25,24 USDT | +0,36% | 43,956 K | −84,19% | 25,56 USDT | 24,91 USDT | 964 | Compra |
DASHUSDTDash / Tether USD | Poloniex | 25,23 USDT | −0,16% | 142 | −63,49% | 25,33 USDT | 24,95 USDT | 3 | Compra |
DASHUSDTDash / TetherUS | Binance.US | 25,34 USDT | +3,22% | 53 | −43,82% | 25,34 USDT | 25,23 USDT | 2 | Compra |
DASHUSDTDASH/TETHER USD | BitMart | 25,25 USDT | +0,40% | 0 | — | 25,55 USDT | 24,92 USDT | 1,323 K | Compra |