Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
DASHUSDTDASH/TETHER USDT | BITRUE | 29.860 USDT | +0.30% | 7.021 M | −1.15% | 30.180 USDT | 29.460 USDT | 157.932 K | Neutro |
DASHUSDTDash / TetherUS | BINANCE | 29.86 USDT | +0.37% | 1.955 M | −9.93% | 29.92 USDT | 29.46 USDT | 23.118 K | Neutro |
DASHUSDTDash / Tether USD | HTX | 29.84 USDT | +0.24% | 925.254 K | +33.21% | 30.15 USDT | 29.43 USDT | 22.743 K | Neutro |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 29.88 USDT | +0.47% | 234.673 K | −6.50% | 29.92 USDT | 29.46 USDT | 2.812 K | Neutro |
DASHUSDTDASH / USDT | MEXC | 29.86 USDT | +0.40% | 205.128 K | +171.07% | 29.91 USDT | 29.45 USDT | 1.603 K | Vendi |
DASHUSDTDash / Tether US | WHITEBIT | 29.83 USDT | +0.17% | 140.333 K | −19.41% | 30.00 USDT | 29.28 USDT | 1.934 K | Neutro |
DASHUSDTDash/Tether | GATEIO | 29.85 USDT | +0.51% | 135.725 K | +124.37% | 29.90 USDT | 29.46 USDT | 837 | Neutro |
DASHUSDTDash / Tether | KUCOIN | 29.86 USDT | +0.34% | 113.02 K | −48.20% | 29.91 USDT | 29.48 USDT | 971 | Neutro |
DASHUSDTDash / Tether | HITBTC | 29.8169 USDT | +0.26% | 109.54 K | +34.90% | 29.8665 USDT | 29.4533 USDT | 1.467 K | Neutro |
DASHUSDTDash / Tether | EXMO | 29.87 USDT | +0.43% | 20.047 K | +13.81% | 29.91 USDT | 29.46 USDT | 335 | Neutro |
DASHUSDTDASH / TETHER | COINEX | 29.80 USDT | +0.34% | 8.832 K | −43.69% | 29.93 USDT | 29.42 USDT | 82 | Neutro |
DASHUSDTDash / Tether USD | POLONIEX | 29.49 USDT | −0.71% | 1.124 K | +71.23% | 30.70 USDT | 29.49 USDT | 22 | Vendi |
DASHUSDTDash / TetherUS | BINANCEUS | 29.53 USDT | −0.81% | 844 | −32.73% | 30.00 USDT | 29.53 USDT | 10 | Vendi |