Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
DASHUSDTDASH/TETHER USDT | BITRUE | 29.900 USDT | +0.03% | 6.736 M | −16.23% | 30.000 USDT | 29.670 USDT | 34.336 K | Compra |
DASHUSDTDash / TetherUS | BINANCE | 29.91 USDT | +1.63% | 2.191 M | −1.54% | 30.02 USDT | 29.12 USDT | 52.521 K | Compra |
DASHUSDTDash / Tether USD | HTX | 29.89 USDT | 0.00% | 637.77 K | +21.11% | 29.99 USDT | 29.66 USDT | 1.89 K | Compra |
DASHUSDTDASH / USDT | MEXC | 29.90 USDT | +1.53% | 562.257 K | +196.57% | 30.00 USDT | 29.12 USDT | 11.956 K | Compra |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 29.90 USDT | +1.60% | 216.872 K | −17.09% | 30.03 USDT | 29.12 USDT | 5.626 K | Compra |
DASHUSDTDash / Tether | KUCOIN | 29.91 USDT | +1.56% | 168.151 K | −10.96% | 30.00 USDT | 29.14 USDT | 4.394 K | Compra |
DASHUSDTDash/Tether | GATEIO | 29.89 USDT | +1.56% | 153.564 K | +156.97% | 30.04 USDT | 29.16 USDT | 4.996 K | Compra |
DASHUSDTDash / Tether | HITBTC | 29.9014 USDT | +1.63% | 62.484 K | −10.79% | 29.9499 USDT | 29.1171 USDT | 1.606 K | Compra |
DASHUSDTDash / Tether US | WHITEBIT | 29.87 USDT | +1.36% | 61.787 K | −20.80% | 30.03 USDT | 29.07 USDT | 1.77 K | Compra |
DASHUSDTDash / Tether | EXMO | 29.90 USDT | +1.48% | 21.19 K | +6.86% | 29.98 USDT | 29.12 USDT | 600 | Neutro |
DASHUSDTDASH / TETHER | COINEX | 29.91 USDT | +1.63% | 16.273 K | −10.61% | 29.98 USDT | 29.08 USDT | 478 | Compra |
DASHUSDTDash / TetherUS | BINANCEUS | 29.94 USDT | +2.11% | 647 | −63.83% | 29.94 USDT | 28.99 USDT | 20 | Compra |
DASHUSDTDash / Tether USD | POLONIEX | 29.99 USDT | +2.15% | 207 | −64.20% | 29.99 USDT | 28.93 USDT | 4 | Compra |
DASHUSDTDASH/TETHER USD | — | 29.91 USDT | +1.63% | 0 | — | 29.97 USDT | 29.12 USDT | 1.842 K | — |