Inizia

Streamr DATAcoin / Bitcoin

Nessun attività
Visualizza sui grafici
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Get Streamr DATAcoin / Bitcoin cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
DATAUSDTStreamr DATAcoin / TetherUSBinance0,00971 USDT−4,43%555,28 K−9,50%0,01050 USDT0,00962 USDT41,54 M
Vendi adesso
DATAUSDTStreamr / Tether USWhiteBIT0,00972 USDT−4,80%95,32 K−11,22%0,01051 USDT0,00961 USDT6,76 M
Vendi adesso
DATAUSDTStreamr / TetherKuCoin0,00971 USDT−4,52%70,42 K+16,20%0,01048 USDT0,00965 USDT4,88 M
Vendi adesso
DATAUSDTStreamr / Tether SPOTBITUNIX0,00970 USDT−4,62%67,06 K−4,37%0,01050 USDT0,00963 USDT4,82 M
Vendi adesso
DATABTCStreamr DATAcoin / BitcoinBinance0,00000008 BTC−11,11%54,43 K−44,36%0,00000010 BTC0,00000008 BTC5,11 M
Vendi adesso
DATAUSDStreamr DATAcoin / US DollarBinance0,00868103 USD−12,95%52,71 K+2,33%0,01119023 USD0,00868103 USD5,11 M
Vendi adesso
DATAUSDTSTREAMR/TETHER USDTBitrue0,00970 USDT−0,21%40,73 K−4,46%0,00976 USDT0,00966 USDT223,51 K
Vendi
DATAUSDTStreamr/TetherGate.io0,00971 USDT−4,33%14,92 K−5,36%0,01046 USDT0,00964 USDT994,86 K
Vendi adesso
DATAUSDTDATA / USDT Spot Trading PairPhemex0,00973 USDT−4,51%11,05 K−9,73%0,01051 USDT0,00962 USDT827,75 K
Vendi adesso
DATAUSDTSTREAMR/USD TETHERBloFin0,00972 USDT−4,24%7,32 K−12,02%0,01049 USDT0,00963 USDT554,64 K
Vendi adesso
DATAEURStreamr / EuroBitvavo0,0089080 EUR−5,74%3,76 K+290,83%0,0094960 EUR0,0089080 EUR49,44 K
Vendi adesso
DATAUSDTSTREAMR / TETHERCoinEx0,009707 USDT−4,59%2,52 K−12,00%0,010464 USDT0,009682 USDT177,99 K
Vendi adesso
DATAUSDStreamr / USDCrypto.com0,009904 USD−1,95%2,32 K+236,01%0,010365 USD0,009904 USD225,69 K
Vendi adesso
DATAUSDTStreamr DATAcoin / TetherUSBinance.US0,01190 USDT−0,83%31+419,26%0,01199 USDT0,01049 USDT2,87 K
Vendi
DATAWXDAI_3BB4EE.USDStreamr / Wrapped XDAI on Gnosis (0x3Bb4eE8EfB711E117912c0f7C3158B069482f977) in USDHoneyswap v2 (Gnosis)0,01007 USD−1,30%——0,01042 USD0,01007 USD690
Vendi adesso
DATAWETH_862879Data bot / Wrapped Ether on Ethereum (0x8628795CB64dFc37e877068e37F5e42cd49DaDC7)Uniswap v2 (Ethereum)0,9506e-7 WETH−1,47%——0,9649e-7 WETH0,9506e-7 WETH1,62 M
Vendi adesso
DATAWETH_862879.USDData bot / Wrapped Ether on Ethereum (0x8628795CB64dFc37e877068e37F5e42cd49DaDC7) in USDUniswap v2 (Ethereum)0,0003812 USD−0,45%——0,0003829 USD0,0003812 USD618
Vendi adesso
DATAWETH_4A73D9Streamr / Wrapped Ether on Ethereum (0x4a73d94683f2c9c2Aaf32ccd5723F3e243D6a654)SushiSwap v2 (Ethereum)0,000002499 WETH−1,98%——0,000002582 WETH0,000002455 WETH216,13 K
Vendi adesso
DATAUSDC_8261E3.USDStreamr / USD Coin on Polygon (0x8261e381d39730494fb0b53b5fcbd3127d959751) in USDUniswap v3 (Polygon)0,00969 USD−4,25%——0,01041 USD0,00834 USD15,97 K
Vendi adesso
DATAWETH_F2C965.USDDATA Economy Index PoS / Wrapped Ether on Polygon (0xf2C9650Fd759f93e59D2ae8F42A97C0600150F0e) in USDSushiSwap v2 (Polygon)18,02 USD−0,59%——18,13 USD18,02 USD1
Compra
DATAWETH_F2C965DATA Economy Index PoS / Wrapped Ether on Polygon (0xf2C9650Fd759f93e59D2ae8F42A97C0600150F0e)SushiSwap v2 (Polygon)0,003978 WETH−0,59%——0,004001 WETH0,003978 WETH0
Neutro
DATAWETH_4A73D9.USDStreamr / Wrapped Ether on Ethereum (0x4a73d94683f2c9c2Aaf32ccd5723F3e243D6a654) in USDSushiSwap v2 (Ethereum)0,01005 USD−1,61%——0,01034 USD0,00987 USD2,18 K
Vendi adesso
DATAUSDC_42A69AStreamr / USD Coin on BSC (0x42A69a118570Bec5015c23e4fC5F52Bf994a6051)PancakeSwap v3 (BNB chain)0,00969 USDC−4,78%——0,01049 USDC0,00966 USDC997,6 K
Vendi adesso
DATAUSDC_42A69A.USDStreamr / USD Coin on BSC (0x42A69a118570Bec5015c23e4fC5F52Bf994a6051) in USDPancakeSwap v3 (BNB chain)0,00969 USD−4,78%——0,01049 USD0,00966 USD10,19 K
Vendi adesso
DATAWXDAI_3BB4EEStreamr / Wrapped XDAI on Gnosis (0x3Bb4eE8EfB711E117912c0f7C3158B069482f977)Honeyswap v2 (Gnosis)0,01015 WXDAI−0,58%——0,01043 WXDAI0,01015 WXDAI67,24 K
Vendi adesso