Inizia

DEEPUSDT SPOT

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi DEEPUSDT SPOT su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
DEEPUSDT.PDeepBook Protocol/USD Tether Perpetual ContractBingX0,02572 USDT−1,38%6,57 M−0,21%0,02621 USDT0,02477 USDT203,87 M
Vendi
DEEPUSDTDEEPUSDT SPOTBybit0,02575 USDT−1,53%5,76 M+133,55%0,02625 USDT0,02483 USDT223,51 M
Vendi
DEEPUSDT.PDEEP / TetherUS PERPETUAL CONTRACTBinance0,02574 USDT−1,34%3,06 M−19,44%0,02620 USDT0,02474 USDT113,3 M
Vendi
DEEPUSDT.PDEEPUSDT Perpetual ContractBybit0,02574 USDT−1,30%2,35 M+32,06%0,02619 USDT0,02479 USDT88,59 M
Vendi
DEEPUSDT.PDEEPUSDT Perpetual ContractZoomex0,02574 USDT−1,30%2,28 M+27,84%0,02619 USDT0,02479 USDT88,58 M
Vendi
DEEPUSDT.PDeepBook Protocol/TetherUSToobit0,02573 USDT−1,46%1,73 M−17,45%0,02620 USDT0,02477 USDT62,45 M
Vendi
DEEPUSDT.PDEEPBOOK PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,02575 USDT−1,30%1,13 M+28,48%0,02618 USDT0,02477 USDT43,95 M
Vendi
DEEPUSDT.PDEEP / Tether USD PERPETUAL CONTRACTLBANK0,02572 USDT−1,46%890,85 K−10,35%0,02619 USDT0,02477 USDT31,83 M
Vendi
DEEPUSDTDeepBook Protocol/USD Tether SpotBingX0,025790 USDT−1,42%839,99 K+124,98%0,026246 USDT0,024839 USDT32,38 M
Vendi
DEEPUSDT.PDEEPUSDTPERP PERPETUAL MIX CONTRACTBitget0,02573 USDT−1,46%516,69 K−19,93%0,02619 USDT0,02479 USDT19,43 M
Vendi
DEEPUSDTDeepBook/TetherGate0,02576 USDT−1,53%474,8 K−50,71%0,02625 USDT0,02483 USDT17,09 M
Vendi
DEEPUSDT.PDEEPBOOK PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02573 USDT−1,38%410,65 K+140,93%0,02619 USDT0,02480 USDT406,95 K
Vendi
DEEPUSDTDeepBook Protocol / Tether SPOTBITUNIX0,02579 USDT+0,90%353,33 K+56,89%0,02625 USDT0,02483 USDT13,54 M
Vendi
DEEPUSDTDeepBook / USDTMEXC0,025765 USDT−1,48%312,17 K−49,15%0,026281 USDT0,024829 USDT11,09 M
Vendi
DEEPKRWDeepBook / KRWUpBit37,90 KRW−2,32%205,4 K−66,69%39,00 KRW37,00 KRW6,54 M
Vendi
DEEPUSDT.PDeepBook Protocol / USDT PERPETUAL SWAP CONTRACTKCEX0,02572 USDT−1,27%203,22 K+15,45%0,02619 USDT0,02477 USDT7,79 M
Vendi
DEEPUSDT.PDEEP Linear Perpetual Futures ContractPhemex0,02572 USDT−1,46%200,2 K−13,74%0,02620 USDT0,02478 USDT7,48 M
Vendi
DEEPUSDTDEEPUSDT SPOTBitget0,0257 USDT−1,53%150,35 K−31,04%0,0262 USDT0,0249 USDT5,72 M
Vendi
DEEPKRWDEEP / South Korean WonBithumb38,1100 KRW−1,27%145,13 K−45,47%38,8000 KRW36,8000 KRW5,43 M
Vendi
DEEPUSDTDeepBook / TetherKuCoin0,025833 USDT−1,26%94,76 K−0,18%0,026330 USDT0,024826 USDT3,63 M
Vendi
DEEPUSDTDeepBook Protocol / USDTKCEX0,025774 USDT−1,70%94,69 K−41,04%0,026253 USDT0,024842 USDT3,44 M
Vendi
DEEPUSDTDEEPBOOK PROTOCOL/USD TETHERBloFin0,02574 USDT−1,72%88,09 K+24,23%0,02626 USDT0,02483 USDT3,29 M
Vendi
DEEPUSDTDEEP / USDT Spot Trading PairPhemex0,025726 USDT−1,79%72,6 K−20,31%0,026304 USDT0,024830 USDT2,64 M
Vendi
DEEPUSDT.PDeepBook Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0,02571 USDT−1,46%69,83 K+24,55%0,02618 USDT0,02479 USDT2,62 M
Vendi
DEEPEURDeepBook Protocol / EuroBitvavo0,021723 EUR−2,69%49,2 K+117,76%0,022158 EUR0,021100 EUR1,93 M
Vendi
DEEPUSDDEEP / U. S. DollarKraken0,02551 USD−2,11%24,22 K−32,43%0,02632 USD0,02491 USD864,94 K
Vendi
DEEPEURDEEP / EuroKraken0,02156 EUR−3,62%5,04 K+743,48%0,02226 EUR0,02137 EUR155,13 K
Vendi
DEEPUSDTDEEPBOOK / TETHERCoinEx0,025631 USDT−2,06%3,62 K−2,14%0,026237 USDT0,025037 USDT128,79 K
Vendi
DEEPUSDDEEP / USDCrypto.com0,02556 USD−2,52%1 K−76,96%0,02582 USD0,02515 USD37,4 K
Vendi
DEEPBTCDeepBook / BTCUpBit0,000000370 BTC−5,13%53+889,03%0,000000390 BTC0,000000370 BTC1,68 K
Vendi
DEEPUSDTDeepBook / USDTUpBit0,025000 USDT+16,01%48+51,94%0,025500 USDT0,025000 USDT1,91 K
Vendi
DEEPUSDTDEEPBOOK PROTOCOL/TETHERUSWEEX0,0257 USDT−0,39%47—0,0259 USDT0,0249 USDT530
Vendi
DEEPDeepBook Token / SuiCetus (Sui)0,02578 USD−1,37%——0,02618 USD0,02487 USD197,17 K
Vendi
DEEPUSDT.PDeepBook/Tether USD PERPETUAL CONTRACTBitMart0,02573 USDT−1,72%——0,02620 USDT0,02476 USDT51,13 M
Vendi
DEEPDeepBook Token / USDCBluefin (Sui)0,02572 USD−1,50%——0,02617 USD0,02489 USD277,64 K
Vendi
DEEPUSD.PMDEEPUSD Multi Collateral Perpetual Futures ContractKraken0,025729 USD−4,28%——0,026880 USD0,025729 USD33,62 K
Strong sell
DEEPUSD.PDEEP perpetual future quoted in USDDelta Exchange India0,02536 USD−3,28%——0,02622 USD0,02477 USD27,19 K
Vendi
DEEPDeepBook Token / SuiCetus (Sui)0,02575 USD−1,15%——0,02616 USD0,02489 USD349,02 K
Vendi
DEEPUSDT.PDEEP / Tether PERPETUAL FUTURESMEXC0,02572 USDT−1,46%——0,02618 USDT0,02477 USDT208,68 K
Vendi
DEEPUSDT.PDEEPBOOK PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0,02573 USDT−1,38%——0,02619 USDT0,02475 USDT21,41 M
Vendi
DEEPDeepBook Token / AlphaFi Staked SUIBluefin (Sui)0,02572 USD−1,58%——0,02620 USD0,02482 USD30,58 K
Vendi
DEEPDeepBook Token / USDCTurbos Finance (Sui)0,02573 USD−1,57%——0,02616 USD0,02488 USD116,09 K
Vendi
DEEPUSD.PDEEP USD PerpetualCrypto.com0,02639 USD−1,71%——0,02639 USD0,02611 USD1,74 K
Strong sell
DEEPUSDT.PDEEPBOOK / TETHERUS PERPETUAL CONTRACTGate0,02568 USDT−1,46%——0,02638 USDT0,02448 USDT141,57 K
Vendi
DEEPUSDTDeepBook/Tether USDBitMart0,02579 USDT−1,75%——0,02626 USDT0,02483 USDT24,65 M
Vendi
DEEPUSDT.PDEEP vs Tether USD PERPETUAL CONTRACTBTCC0,025721 USDT−1,70%——0,026196 USDT0,024764 USDT843,47 M
Vendi
DEEPDeepBook Token / USDCCetus (Sui)0,02575 USD−1,45%——0,02620 USD0,02485 USD25,27 K
Vendi
DEEPUSDT.PDEEPBOOK PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0,02571 USDT−2,02%——0,02619 USDT0,02476 USDT139,09 K
Vendi
DEEPDeepBook Token / SuiBluefin (Sui)0,02575 USD−1,41%——0,02620 USD0,02489 USD288,49 K
Vendi
DEEPDeepBook Token / SuiBluefin (Sui)0,02576 USD−1,22%——0,02617 USD0,02491 USD6,15 K
Vendi
DEEPDeepBook Token / SuiTurbos Finance (Sui)0,02572 USD−1,15%——0,02609 USD0,02494 USD382
Vendi