Inizia

Dogecoin / BRL

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Dogecoin / BRL su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,12069 USDT−3,41%480,36 M−16,82%0,12521 USDT0,12030 USDT1,96 B
Strong sell
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0,12068 USDT−3,42%341,67 M−16,66%0,12519 USDT0,12028 USDT164,63 M
Strong sell
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,12070 USDT−3,40%159,71 M−14,93%0,12517 USDT0,12036 USDT725,33 M
Strong sell
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0,120690 USDT−3,41%138,73 M−0,01%0,125302 USDT0,120300 USDT607,2 M
Strong sell
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0,12068 USDT−3,42%135,4 M−11,75%0,12520 USDT0,12030 USDT554,9 M
Strong sell
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0,12069 USDT−3,41%135,33 M−11,79%0,12520 USDT0,12030 USDT554,34 M
Strong sell
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0,12070 USDT−3,41%126,52 M−18,98%0,12521 USDT0,12032 USDT513,86 M
Strong sell
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0,12057 USDC−3,43%117,38 M−20,74%0,12510 USDC0,12020 USDC395 M
Strong sell
DOGEUSDTDogecoin / TetherUSBinance0,12073 USDT−3,42%82 M−16,37%0,12525 USDT0,12035 USDT330,35 M
Strong sell
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0,12071 USDT−3,37%68,57 M−10,03%0,12520 USDT0,12032 USDT251,16 M
Strong sell
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0,12067 USDT−3,43%64,31 M−13,12%0,12518 USDT0,12030 USDT249,26 M
Strong sell
DOGEUSDT.PDogecoin/TetherUSToobit0,12070 USDT−3,41%57,15 M−25,64%0,12519 USDT0,12031 USDT239,46 M
Strong sell
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,12053 USDC−3,42%51,95 M−22,17%0,12506 USDC0,12015 USDC193,72 M
Strong sell
DOGEUSDTDogecoin/USDTOKX0,12076 USDT−3,39%42,82 M−21,04%0,12526 USDT0,12038 USDT202,63 M
Strong sell
DOGEUSDTDOGE / USDTMEXC0,12073 USDT−3,42%39,16 M−13,41%0,12525 USDT0,12038 USDT158,54 M
Strong sell
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,12070 USDT−3,41%34,47 M−9,91%0,12520 USDT0,12031 USDT151,56 M
Strong sell
DOGEUSDTDogecoin / Tether USDHTX0,120757 USDT−3,10%31,97 M−28,81%0,126288 USDT0,120382 USDT203 M
Vendi
DOGEUSDTDOGE/USDT TETHERCoinW0,120765 USDT−3,76%25,44 M−8,77%0,125235 USDT0,120423 USDT111,79 M
Strong sell
DOGEUSDTDogecoin / Tether USDPoloniex0,120798 USDT−3,41%21,86 M−11,64%0,125310 USDT0,120390 USDT98,79 M
Strong sell
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0,12070 USDT−3,40%20,75 M−4,11%0,12519 USDT0,12032 USDT95,75 M
Strong sell
DOGEUSDTDogeCoin/TetherGate0,12076 USDT−3,42%20,2 M−7,11%0,12524 USDT0,12040 USDT98,29 M
Strong sell
DOGEKRWDogecoin / KRWUpBit176,0 KRW−2,22%19,98 M−4,96%181,0 KRW175,0 KRW119,63 M
Strong sell
DOGEUSDDogecoin / US DollarCoinbase0,12057 USD−3,42%16,56 M−35,89%0,12503 USD0,12019 USD61,9 M
Strong sell
DOGEUSDCDogecoin / USDCCoinbase0,12057 USDC−3,42%16,56 M−35,55%0,12503 USDC0,12019 USDC61,9 M
Strong sell
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,12067 USDT−3,41%15,1 M−13,19%0,12522 USDT0,12029 USDT6,27 M
Strong sell
DOGEXRPDOGECOIN/XRPBitrue0,06450 XRP−1,30%13,3 M−7,94%0,06561 XRP0,06439 XRP85,33 M
Strong sell
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0,12049 USD−3,41%12,63 M−15,55%0,12498 USD0,12002 USD6,13 M
Strong sell
DOGEUSDTDogecoin / Tether USWhiteBIT0,1207600 USDT−3,44%12,4 M−37,93%0,1252500 USDT0,1203772 USDT45,66 M
Strong sell
DOGESOLDOGECOIN/SOLANABitrue0,0009840 SOL−0,47%12,13 M−4,31%0,0010010 SOL0,0009799 SOL78,6 M
Vendi
DOGEUSDTDOGECOIN/USD TETHERBloFin0,12078 USDT−3,38%12,07 M+0,54%0,12523 USDT0,12041 USDT45,07 M
Strong sell
DOGEUSDTDOGEUSDT SPOTBitget0,12075 USDT−3,42%11,24 M−21,36%0,12524 USDT0,12038 USDT44,68 M
Strong sell
DOGEUSDTDOGEUSDT SPOTBybit0,12075 USDT−3,41%11,21 M−23,96%0,12523 USDT0,12038 USDT47,39 M
Strong sell
DOGEUSDDogecoin / U.S. dollarBitstamp0,12054 USD−3,44%10,48 M−8,13%0,12502 USD0,12022 USD39,01 M
Strong sell
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0,12070 USDT−3,42%9,9 M−7,17%0,12523 USDT0,12037 USDT38,86 M
Strong sell
DOGEUSDTDOGECOIN/TETHER USDTBitrue0,12075 USDT−3,13%9,31 M−1,38%0,12627 USDT0,12042 USDT61,27 M
Vendi
DOGEKRWDOGE / South Korean WonBithumb176,0000 KRW−2,76%8,1 M−16,35%181,0000 KRW175,0000 KRW38,76 M
Strong sell
DOGEUSDTDOGECOIN / TETHERCoinEx0,120699 USDT−3,43%7,61 M+13,83%0,125251 USDT0,120333 USDT32,69 M
Strong sell
DOGEUSDTDogecoin/USD Tether SpotBingX0,12075 USDT−3,40%6,91 M−21,40%0,12523 USDT0,12038 USDT27,3 M
Strong sell
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0,12068 USDT−3,42%6,54 M−0,43%0,12515 USDT0,12035 USDT30,68 M
Strong sell
DOGEUSDCDogecoin / USD CoinBinance0,12060 USDC−3,41%6,54 M−14,98%0,12508 USDC0,12021 USDC25,6 M
Strong sell
DOGEUSDTDogecoin / Tether SPOTBITUNIX0,12073 USDT−3,43%6,39 M−18,05%0,12525 USDT0,12037 USDT27,16 M
Strong sell
DOGEUSDTDOGECOIN/TETHERUSWEEX0,12073 USDT−3,82%6,06 M+422,75%0,12630 USDT0,12037 USDT80,94 M
Strong sell
DOGEUSDC.PDogecoin/USD coinToobit0,12054 USDC−3,42%5,35 M−22,74%0,12502 USDC0,12021 USDC20,72 M
Strong sell
DOGEUSDDogecoin / USDCrypto.com0,120623 USD−3,41%5,23 M−15,97%0,125124 USD0,120205 USD17,23 M
Strong sell
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0,12052 USDC−3,44%4,97 M−23,87%0,12506 USDC0,12018 USDC20,45 M
Strong sell
DOGEUSDDogecoin / U. S. DollarKraken0,1205677 USD−3,42%4,76 M−35,44%0,1249945 USD0,1202194 USD17,66 M
Strong sell
DOGEADADOGECOIN/CARDANOBitrue0,3496333 ADA+0,19%4,55 M−5,08%0,3505379 ADA0,3467901 ADA29,93 M
Neutro
DOGEUSDT.PDOGE USDT PERPETUALPionex0,12069 USDT−3,41%3,02 M−4,08%0,12519 USDT0,12032 USDT8,85 M
Strong sell
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0,12040 USD−3,46%2,96 M+4,41%0,12492 USD0,12006 USD1,08 M
Strong sell
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0,12051 USDC−3,38%2,9 M−5,77%0,12473 USDC0,12026 USDC9,07 M
Strong sell
DOGEUSDTDogecoin / TetherCrypto.com0,120738 USDT−3,43%2,81 M−8,03%0,125271 USDT0,120389 USDT8,43 M
Strong sell
DOGEUSDTDogecoin / TetherKuCoin0,12076 USDT−3,44%2,71 M−20,96%0,12518 USDT0,12037 USDT11,85 M
Strong sell
DOGEUSDT.5SDOGE5xShort/TetherGate1,7874 USDT+17,09%2,43 M−17,57%1,8099 USDT1,5136 USDT513,89 K
Strong buy
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0,12052 USDC−3,20%2,23 M+4.017,39%0,12507 USDC0,12015 USDC21,76 M
Strong sell
DOGEUSDT.5LDOGE5xLong/TetherGate0,30878 USDT−16,80%2,04 M−17,61%0,37403 USDT0,30400 USDT2,62 M
Vendi
DOGETRYDogecoin / Turkish LiraBinance5,235 TRY−3,43%1,93 M−59,68%5,430 TRY5,216 TRY10,54 M
Strong sell
DOGEEURDogecoin / EuroBitvavo0,10091 EUR−3,16%1,88 M+0,21%0,10443 EUR0,10060 EUR7,11 M
Strong sell
DOGEUSDTDOGECOIN / USDTKCEX0,12073 USDT−3,42%1,86 M−9,96%0,12524 USDT0,12038 USDT7,54 M
Strong sell
DOGEEURDogecoin / EuroKraken0,1009366 EUR−3,14%1,62 M+12,89%0,1044697 EUR0,1006382 EUR5,18 M
Strong sell
DOGEUSD.PDOGEUSD Perpetual ContractBybit0,12022 USD−3,73%1,27 M−13,55%0,12500 USD0,12018 USD390,88 K
Strong sell
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0,12058 USDC−1,02%1,17 M−23,69%0,12200 USDC0,12042 USDC1,47 M
Strong sell
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0,120531 USD−3,42%1,12 M+62,28%0,124903 USD0,120330 USD4,88 M
Strong sell
DOGEBTC.PDOGE BTC PERPETUALPionex0,000001372 BTC−2,00%1,1 M−17,98%0,000001402 BTC0,000001371 BTC4,41 M
Strong sell
DOGESOL.PDOGE SOL PERPETUALPionex0,0009843 SOL−1,31%1,09 M−18,07%0,0009988 SOL0,0009802 SOL4,38 M
Vendi
DOGEUSDCDogecoin / USD CoinWhiteBIT0,12046 USDC−3,48%887,58 K−1,36%0,12487 USDC0,12046 USDC2,96 M
Strong sell
DOGEUSDCDOGECOIN/USD COINBitrue0,12060 USDC−3,13%846,79 K−13,98%0,12613 USDC0,12027 USDC5,82 M
Vendi
DOGETHBDogecoinBitkub3,7576 THB−2,92%846,23 K−12,14%3,9137 THB3,7500 THB5,32 M
Strong sell
DOGEUSDCDOGEUSDC SPOTBitget0,12059 USDC−3,54%842,75 K−8,53%0,12504 USDC0,12031 USDC5,29 M
Strong sell
DOGEEURDogecoin / EuroBinance0,10091 EUR−3,20%827,13 K−27,64%0,10443 EUR0,10062 EUR3,24 M
Strong sell
DOGEEURDOGE / EURMEXC0,10096 EVC−3,03%782,71 K−13,07%0,10461 EVC0,10052 EVC3,17 M
Strong sell
DOGEETH.PDOGE ETH PERPETUALPionex0,000041168 ETH−0,85%773,4 K−17,69%0,000041593 ETH0,000040964 ETH3,11 M
Strong sell
DOGEUSDCDOGEUSDC SPOTBybit0,12064 USDC−3,35%718,69 K+5,00%0,12500 USDC0,12023 USDC2,53 M
Strong sell
DOGEJPYDogecoin / JPYBinance18,54 JPY−3,19%658,15 K+49,08%19,17 JPY18,48 JPY2,39 M
Strong sell
DOGEUSDT.3SDOGE3xShort/TetherGate0,005335 USDT+8,97%649,9 K−53,80%0,005373 USDT0,004813 USDT103,45 M
Compra
DOGEBTCDogecoin / BitcoinBinance0,00000137 BTC−2,14%637,7 K−70,70%0,00000140 BTC0,00000137 BTC1,35 M
Strong sell
DOGEUSDDogecoin / US DollarBinance0,1203 USD−3,68%634 K−70,80%0,1249 USD0,1201 USD1,35 M
Strong sell
DOGEUSDT.3LDOGE3xLong/TetherGate0,001140 USDT−10,09%603,97 K−29,27%0,001272 USDT0,001133 USDT216,13 M
Strong sell
DOGETRYDogecoin / Turkish liraWhiteBIT5,238743 TRY−3,57%551,8 K−34,03%5,430786 TRY5,225902 TRY2,3 M
Strong sell
DOGEUSDCDOGECOIN/USDCBloFin0,12058 USDC−3,60%474,57 K−19,45%0,12505 USDC0,12033 USDC2,1 M
Strong sell
DOGEUSDCDogecoin/USD Coin SpotBingX0,12060 USDC−3,68%458,71 K−21,49%0,12510 USDC0,12020 USDC1,92 M
Strong sell
DOGEBTCDogecoin / BitcoinWhiteBIT0,13708e-5 BTC−2,26%448,17 K−8,40%0,14004e-5 BTC0,13708e-5 BTC1,95 M
Strong sell
DOGEEURDogecoin / EuroCoinbase0,1010 EUR−3,07%378,48 K+0,35%0,1042 EUR0,1008 EUR1,4 M
Strong sell
DOGEUSDTDogecoin / Tether USDKraken0,12078 USDT−3,34%350,64 K−29,49%0,12510 USDT0,12052 USDT1 M
Strong sell
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0,12054 USDC−3,36%336,97 K+32,03%0,12473 USDC0,12054 USDC1,74 M
Strong sell
DOGEUSDDOGE / DollarBitfinex0,12076000 USD−3,34%322,26 K+105,48%0,12517000 USD0,12038000 USD1,46 M
Strong sell
DOGEBTCDOGECOIN/BITCOINBitrue0,00000138 BTC−0,72%313,73 K−49,63%0,00000142 BTC0,00000137 BTC2,1 M
Strong sell
DOGEUSDTDogecoin / TetherCoinbase0,1206 USDT−3,60%298,56 K−31,14%0,1247 USDT0,1206 USDT1,03 M
Strong sell
DOGEBTCDOGECOIN / BITCOINCoinEx0,13749e-5 BTC−1,22%288,52 K−15,46%0,14036e-5 BTC0,13708e-5 BTC1,41 M
Strong sell
DOGEUSDCDOGECOIN / USD COINCoinEx0,120650 USDC−3,76%280,48 K+170,73%0,125035 USDC0,120375 USDC1,75 M
Strong sell
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,12052 USD−3,40%276,87 K−3,25%0,12500 USD0,12015 USD1,08 M
Strong sell
DOGEBTCDogecoin / BitcoinKraken0,000001373 BTC−1,86%230,34 K+120,13%0,000001401 BTC0,000001373 BTC275,28 K
Strong sell
DOGEUSDDogecoin/USDOKX0,12061 USD−3,49%221,2 K−30,31%0,12508 USD0,12032 USD765,52 K
Strong sell
DOGEUSDTDogecoin / USD TetherBitazza0,12035 USDT−4,33%216,95 K−17,61%0,12539 USDT0,11978 USDT1,1 M
Strong sell
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0,12051 USDC−3,41%213,92 K+379,08%0,12504 USDC0,12014 USDC2,01 M
Strong sell
DOGEUSDC.PDOGECOIN/USDC PERPETUAL SWAP CONTRACTBloFin0,12056 USDC−3,40%194,33 K+255,17%0,12502 USDC0,12015 USDC10,52 K
Strong sell
DOGEUST.PDOGEF0 / USTF0Bitfinex0,12075000 USDT−3,69%188,17 K−66,88%0,12524000 USDT0,12044000 USDT539,11 K
Strong sell
DOGEUSDDogecoin / USDBinance.US0,12041 USD−3,43%179,29 K−45,79%0,12496 USD0,12041 USD865,27 K
Strong sell
DOGEUSDDogecoin / U.S. DollarGemini0,120550 USD−3,47%169,09 K−26,11%0,124590 USD0,120310 USD806,38 K
Strong sell
DOGEUSDCDOGEU / SDCGemini0,120550 USDC−3,47%167,88 K−26,61%0,124590 USDC0,120310 USDC806,38 K
Strong sell
DOGEEURDogecoin / EuroBitstamp0,10118 EUR−2,91%163,49 K+19,05%0,10436 EUR0,10089 EUR905,11 K
Strong sell