Inizia

DOGE BTC PERPETUAL

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeeDiscussioniTecniciMercati

Exchange che negoziano DOGE BTC PERPETUAL

Ottieni i tassi di cambio della criptovaluta DOGE BTC PERPETUAL su tutti i mercati disponibili. Visualizza le statistiche relative a DOGEBTC.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,23769 USDT+0,18%1,62 B+86,12%0,23888 USDT0,22850 USDT6,19 B
Neutro
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0,23780 USDT+0,22%1,11 B+61,97%0,23888 USDT0,22843 USDT990,05 M
Neutro
DOGEUSDT.PDogecoin/TetherUSToobit0,23789 USDT+0,26%688,83 M+72,70%0,23878 USDT0,22853 USDT2,63 B
Neutro
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0,23766 USDT+0,16%602,7 M+75,76%0,23888 USDT0,22847 USDT2,28 B
Neutro
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0,23788 USDT+0,24%601,77 M+76,03%0,23888 USDT0,22847 USDT2,28 B
Neutro
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0,23785 USDT+0,25%447,28 M+77,93%0,23886 USDT0,22853 USDT1,71 B
Neutro
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,23782 USDT+0,25%425,45 M+28,48%0,23885 USDT0,22856 USDT1,64 B
Neutro
DOGEUSDTDogecoin / TetherUSBinance0,23795 USDT+0,24%242,31 M+90,69%0,23896 USDT0,22862 USDT915,14 M
Neutro
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0,23778 USDT+0,20%193,46 M+80,21%0,23887 USDT0,22845 USDT712,61 M
Neutro
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,23797 USDC+0,27%174,48 M+47,25%0,23905 USDC0,22862 USDC655,51 M
Neutro
DOGEUSDT.PDOGE/USDT Perpetual ContractBingX0,23788 USDT+0,24%163,12 M+17,18%0,23884 USDT0,22854 USDT620,54 M
Neutro
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,23786 USDT+0,24%147,73 M+49,93%0,23887 USDT0,22851 USDT543,2 M
Neutro
DOGEUSDTDogecoin/TetherOKX0,23781 USDT+0,18%141,89 M+85,45%0,23896 USDT0,22860 USDT530,59 M
Neutro
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0,237700 USDT+0,19%131,61 M+0,25%0,238910 USDT0,228530 USDT492,39 M
Neutro
DOGEUSDTDOGE / USDTMEXC0,23802 USDT+0,28%92,63 M+77,51%0,23899 USDT0,22862 USDT358,62 M
Neutro
DOGEKRWDogecoin / KRWUpBit339,0 KRW−0,29%76,77 M+109,53%341,0 KRW328,0 KRW283,37 M
Neutro
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0,23802 USD+0,27%68,14 M+126,33%0,23903 USD0,22856 USD59,95 M
Neutro
DOGEUSDTDogecoin / Tether USDHTX0,237822 USDT+1,78%62,97 M+195,72%0,238932 USDT0,230655 USDT53,14 M
Neutro
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,23784 USDT+0,20%54,81 M+91,09%0,23886 USDT0,22852 USDT48,32 M
Neutro
DOGEUSDDogecoin / US DollarCoinbase0,23800 USD+0,22%53,26 M+51,67%0,23907 USD0,22873 USD207,4 M
Neutro
DOGEUSDCDogecoin / USDCCoinbase0,23800 USDC+0,22%52,71 M+47,96%0,23907 USDC0,22873 USDC207,4 M
Neutro
DOGEUSDTDOGEUSDT SPOTBybit0,23797 USDT+0,24%44,82 M+73,23%0,23894 USDT0,22862 USDT172,57 M
Neutro
DOGEUSDTDogeCoin/TetherGate.io0,23796 USDT+0,25%44,43 M+48,26%0,23899 USDT0,22862 USDT167,66 M
Neutro
DOGEKRWDOGE / South Korean WonBithumb340,0000 KRW+0,29%42,63 M+90,07%340,0000 KRW328,0000 KRW155,17 M
Neutro
DOGEUSDTDOGECOIN/TETHERUSWEEX0,23791 USDT+1,81%36,42 M+44,26%0,23895 USDT0,23073 USDT32,94 M
Neutro
DOGEUSDTDOGEUSDT SPOTBitget0,23801 USDT+0,28%33,65 M+66,43%0,23897 USDT0,22862 USDT119,37 M
Neutro
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0,23777 USDT+0,24%33,4 M+32,26%0,23886 USDT0,22855 USDT128,45 M
Neutro
DOGESOLDOGECOIN/SOLANABitrue0,0011117 SOL−0,02%31,54 M+69,69%0,0011169 SOL0,0011007 SOL23,8 M
Vendi
DOGEXRPDOGECOIN/XRPBitrue0,08212 XRP+1,72%29,89 M+69,78%0,08225 XRP0,08032 XRP22,55 M
Neutro
DOGEUSDTDOGE/USDT TETHERCoinW0,237916 USDT+0,24%28,95 M+57,87%0,238846 USDT0,228618 USDT110,88 M
Neutro
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0,23795 USDT+0,25%26,8 M+35,66%0,23937 USDT0,22862 USDT101,58 M
Neutro
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0,23809 USDC+0,27%25,7 M+61,18%0,23909 USDC0,22846 USDC100,13 M
Neutro
DOGEUSDT.PDOGE USDT PERPETUALPionex0,23790 USDT+0,27%25,59 M+103,30%0,23886 USDT0,22850 USDT101,25 M
Neutro
DOGEUSDCDogecoin / USD CoinBinance0,23814 USDC+0,28%24,31 M+76,12%0,23916 USDC0,22870 USDC89,9 M
Neutro
DOGEUSDTDogecoin / Tether USDPoloniex0,237975 USDT+0,13%23,06 M+64,87%0,238943 USDT0,228705 USDT91,2 M
Neutro
DOGEUSDTDOGECOIN / TETHERCoinEx0,237925 USDT+0,24%19,64 M+101,87%0,238839 USDT0,228732 USDT75,57 M
Neutro
DOGEUSDTDogecoin / Tether SPOTBITUNIX0,23794 USDT+0,25%19,6 M+85,68%0,23895 USDT0,22863 USDT73,46 M
Neutro
DOGEUSDDogecoin / U.S. dollarBitstamp0,23806 USD+0,24%18,54 M+306,95%0,23900 USD0,22877 USD76,54 M
Neutro
DOGEUSDDogecoin / U. S. DollarKraken0,2378627 USD+0,24%18,37 M+191,33%0,2390000 USD0,2288169 USD70,49 M
Neutro
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0,23792 USDC+0,24%18,3 M+35,68%0,23905 USDC0,22865 USDC69,39 M
Neutro
DOGEUSDC.PDogecoin/USD coinToobit0,23798 USDC+0,24%17,41 M+46,57%0,23904 USDC0,22868 USDC65,52 M
Neutro
DOGEUSDDogecoin / USDCrypto.com0,238117 USD+0,26%17,24 M+48,48%0,239205 USD0,228724 USD64,92 M
Neutro
DOGEUSD.PDOGEUSD Perpetual ContractBybit0,23800 USD+0,32%14,76 M+259,32%0,23897 USD0,22862 USD13,08 M
Neutro
DOGEUSDTDogecoin / TetherKuCoin0,23798 USDT+0,25%14,31 M+49,74%0,23900 USDT0,22867 USDT53,13 M
Neutro
DOGEUSDC.PDOGE/USDC Perpetual ContractBingX0,23805 USDC+0,28%13,53 M+48,13%0,23904 USDC0,22860 USDC50,9 M
Neutro
DOGEADADOGECOIN/CARDANOBitrue0,2927125 ADA+0,48%13,47 M+58,10%0,2937551 ADA0,2899316 ADA10,3 M
Compra
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0,23792 USDT+0,29%12,89 M+25,92%0,23876 USDT0,22852 USDT48,09 M
Neutro
DOGEUSDTDOGECOIN/TETHER USDTBitrue0,23798 USDT+1,84%12,63 M+42,08%0,23891 USDT0,23077 USDT9,82 M
Neutro
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0,238173 USD+0,22%10,59 M+36,03%0,239124 USD0,228767 USD39,59 M
Neutro
DOGEUSDTDOGECOIN/USD TETHERBloFin0,23776 USDT+0,15%10,48 M+36,45%0,23886 USDT0,22870 USDT39,99 M
Neutro
DOGEUSDTDogecoin / TetherCrypto.com0,237903 USDT+0,18%6,82 M+49,43%0,238954 USDT0,228634 USDT25,38 M
Neutro
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0,23806 USDC+0,35%4,75 M+175,48%0,23904 USDC0,22866 USDC12,21 M
Neutro
DOGEUSDTDOGECOIN / USDTKCEX0,23796 USDT+0,23%4,67 M+68,76%0,23890 USDT0,22864 USDT17,84 M
Neutro
DOGETHBDogecoinBitkub7,6536 THB+2,54%4,38 M+152,66%7,6853 THB7,4257 THB1,67 M
Compra
DOGEBTCDogecoin / BitcoinBinance0,00000208 BTC−1,89%4,1 M+69,04%0,00000212 BTC0,00000203 BTC14,81 M
Vendi
DOGEUSDDogecoin / US DollarBinance0,2378 USD−0,08%4,1 M+74,45%0,2393 USD0,2287 USD14,81 M
Neutro
DOGEUSDT.5LDOGE5xLong/TetherGate.io0,3535 USDT+1,00%3,8 M+58,77%0,3621 USDT0,2933 USDT10,26 M
Vendi
DOGESOL.PDOGE SOL PERPETUALPionex0,0011117 SOL−1,23%3,47 M+86,95%0,0011273 SOL0,0011006 SOL13,17 M
Vendi adesso
DOGEBTC.PDOGE BTC PERPETUALPionex0,000002083 BTC−1,56%3,46 M+81,07%0,000002117 BTC0,000002030 BTC13,23 M
Vendi
DOGEEURDogecoin / EuroKraken0,2028395 EUR−0,02%3,24 M+100,03%0,2039337 EUR0,1949452 EUR13,51 M
Neutro
DOGEUSDCDOGECOIN/USD COINWEEX0,23821 USDC+1,85%2,98 M+143,68%0,23916 USDC0,23088 USDC2,95 M
Compra
DOGEEURDogecoin / EuroBitvavo0,20274 EUR−0,04%2,83 M+119,19%0,20377 EUR0,19485 EUR10,76 M
Neutro
DOGEUSDTDogecoin / Tether USWhiteBIT0,2379972 USDT+0,25%2,72 M+17,73%0,2389500 USDT0,2286900 USDT10,58 M
Neutro
DOGETRYDogecoin / Turkish LiraBinance9,902 TRY+0,28%2,67 M+43,75%9,948 TRY9,517 TRY10,27 M
Neutro
DOGEETH.PDOGE ETH PERPETUALPionex0,000056381 ETH−1,60%2,48 M+82,19%0,000057372 ETH0,000055813 ETH9,35 M
Vendi
DOGEEURDogecoin / EuroBitstamp0,20335 EUR+0,14%2,38 M−5,74%0,20375 EUR0,19504 EUR6,41 M
Neutro
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0,23782 USD+0,23%2,32 M+44,91%0,23886 USD0,22844 USD2,03 M
Vendi
DOGEJPYDogecoin / JPYBinance35,37 JPY−0,37%2,19 M+132,06%35,57 JPY34,10 JPY8,17 M
Neutro
DOGEEURDOGE / EURMEXC0,20275 EVC+0,05%1,83 M+77,83%0,20407 EVC0,19489 EVC7,13 M
Vendi
DOGEEURDogecoin / EuroBinance0,20295 EUR−0,01%1,77 M+74,49%0,20388 EUR0,19485 EUR6,61 M
Neutro
DOGEUSDCDOGECOIN/USD COINBitrue0,23809 USDC+1,94%1,74 M+44,25%0,23913 USDC0,23093 USDC1,81 M
Neutro
DOGEUSDT.5SDOGE5xShort/TetherGate.io0,006310 USDT+0,56%1,74 M−14,17%0,007670 USDT0,006107 USDT229,04 M
Vendi
DOGEUSDCDogecoin / USD CoinKraken0,23816 USDC+0,15%1,6 M+54,86%0,23962 USDC0,22884 USDC6,64 M
Neutro
DOGERLUSDDOGERL / U.S. DollarGemini0,237900 USD+0,26%1,51 M+307,00%0,239010 USD0,228930 USD5,77 M
Vendi
DOGEUSDDogecoin / U.S. DollarGemini0,237900 USD+0,26%1,51 M+307,00%0,239010 USD0,228930 USD5,77 M
Neutro
DOGEUSDCDOGEU / SDCGemini0,237900 USDC+0,26%1,51 M+307,00%0,239010 USDC0,228930 USDC5,77 M
Vendi
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0,23825 USDC+2,42%1,2 M+209,11%0,23890 USDC0,22879 USDC4,06 M
Compra
DOGEEURDogecoin / EuroCoinbase0,2029 EUR+0,05%1,17 M+140,89%0,2038 EUR0,1949 EUR4,26 M
Neutro
DOGEUSDCDOGE / USDCMEXC0,2380000 USDC+0,29%1,02 M+1.674,21%0,2394256 USDC0,2288176 USDC4,29 M
Neutro
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0,23796 USDC+0,32%1,01 M+31,74%0,23895 USDC0,22862 USDC3,79 M
Neutro
DOGEUSDDogecoin/USDOKX0,23777 USD+0,14%895,96 K−54,41%0,23898 USD0,22878 USD3,42 M
Neutro
DOGEBTCDOGECOIN / BITCOINCoinEx0,2085e-5 BTC−1,40%869,9 K+36,55%0,21147e-5 BTC0,20307e-5 BTC3,32 M
Neutro
DOGEBTCDOGECOIN/BITCOINBitrue0,00000209 BTC+0,97%815,31 K+24,77%0,00000209 BTC0,00000203 BTC604,95 K
Neutro
DOGEUSDCDOGECOIN / USDCKCEX0,23815 USDC+0,26%728,57 K+47,60%0,23912 USDC0,22881 USDC2,7 M
Neutro
DOGEUSDCDOGEUSDC SPOTBybit0,23765 USDC+0,11%716,09 K+127,78%0,23899 USDC0,22880 USDC2,72 M
Neutro
DOGEUSDTDogecoin / TetherCoinbase0,2376 USDT+0,13%714,04 K+126,14%0,2389 USDT0,2287 USDT2,68 M
Neutro
DOGEUSDCDogecoin / USD CoinWhiteBIT0,23791 USDC+0,30%651,34 K+24,54%0,23900 USDC0,22882 USDC2,1 M
Neutro
DOGEBTCDogecoin / BitcoinHTX0,2078e-5 BTC+1,12%624,38 K+1.117,30%0,20892e-5 BTC0,20398e-5 BTC1,86 M
Neutro
DOGEUSDTDogecoin / Tether USDKraken0,23780 USDT+0,05%557,9 K+162,33%0,23883 USDT0,22931 USDT2,32 M
Neutro
DOGEBTCDogecoin / BitcoinKraken0,000002081 BTC−1,51%495,22 K+292,36%0,000002113 BTC0,000002034 BTC2,11 M
Neutro
DOGEUST.PDOGEF0 / USTF0Bitfinex0,23810000 USDT+0,29%467,35 K+110,48%0,23901000 USDT0,22878000 USDT1,89 M
Neutro
DOGEUSDT.3LDOGE3xLong/TetherGate.io0,03604 USDT+0,92%428,5 K+20,66%0,03627 USDT0,03200 USDT11,07 M
Vendi
DOGEUSDDOGE / DollarBitfinex0,23838000 USD+0,18%420,44 K+170,76%0,23942000 USD0,22905000 USD1,63 M
Neutro
DOGEUSDT.3SDOGE3xShort/TetherGate.io0,009062 USDT−0,79%373,85 K−11,85%0,010297 USDT0,009006 USDT33,87 M
Vendi
DOGEUSDCDOGECOIN/USDCBloFin0,23794 USDC+0,11%373,65 K+48,26%0,23896 USDC0,22889 USDC1,45 M
Neutro
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0,3063 SGD+0,04%352,95 K+13,47%0,3075 SGD0,2945 SGD404,3 K
Neutro
DOGEUSDDOGECOIN / US DOLLARTokenize0,2355 USD+0,14%350,67 K+13,36%0,2364 USD0,2265 USD310,88 K
Neutro
DOGEGBPDogecoin / British PoundKraken0,1771196 GBP+0,01%342,87 K+416,04%0,1780977 GBP0,1696046 GBP1,43 M
Neutro
DOGEUSDTDogecoin / USD TetherBitazza0,23887 USDT+0,99%337,82 K−0,06%0,23939 USDT0,22815 USDT1,27 M
Neutro
DOGEUSDCDOGEUSDC SPOTBitget0,23799 USDC+0,16%219,71 K+58,31%0,23907 USDC0,22885 USDC885,07 K
Neutro