Inizia

DOGEBTC SPOT

Nessun attività
PanoramicaNotizieIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi DOGEBTC SPOT su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,12650 USDT+0,04%762,08 M+26,06%0,12786 USDT0,12568 USDT1,17 B
Vendi
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0,12651 USDT+0,05%579,14 M+20,41%0,12784 USDT0,12568 USDT99,8 M
Vendi
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0,12650 USDT+0,03%192,65 M+22,51%0,12786 USDT0,12568 USDT334,99 M
Vendi
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0,12650 USDT+0,05%188,26 M+15,88%0,12784 USDT0,12567 USDT251,4 M
Vendi
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0,12649 USDT+0,04%188,07 M+15,74%0,12784 USDT0,12567 USDT252 M
Vendi
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,12652 USDT+0,06%187,73 M+7,27%0,12785 USDT0,12567 USDT465,32 M
Vendi
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0,126510 USDT+0,05%154,59 M−1,05%0,127890 USDT0,125657 USDT520,67 M
Vendi
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0,12650 USDT+0,04%117,71 M+45,72%0,12783 USDT0,12565 USDT198,93 M
Vendi
DOGEUSDTDogecoin / TetherUSBinance0,12657 USDT+0,02%103,1 M+8,42%0,12794 USDT0,12575 USDT151,62 M
Vendi
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0,12649 USDT+0,04%95,82 M+30,57%0,12788 USDT0,12568 USDT128,2 M
Vendi
DOGEUSDT.PDogecoin/TetherUSToobit0,12650 USDT+0,05%92,05 M+21,92%0,12786 USDT0,12570 USDT159,56 M
Vendi
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0,12644 USDC+0,02%91,55 M+42,75%0,12779 USDC0,12561 USDC179,76 M
Vendi
DOGEUSDTDogecoin/TetherOKX0,12657 USDT+0,04%71,15 M+34,24%0,12793 USDT0,12571 USDT113,89 M
Vendi
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,12641 USDC+0,03%70,8 M+25,80%0,12775 USDC0,12558 USDC104,4 M
Vendi
DOGEUSDTDogecoin / Tether USDHTX0,126500 USDT+0,11%67,99 M+34,12%0,128819 USDT0,120295 USDT385,51 M
Vendi
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,12649 USDT+0,03%53,76 M+1,25%0,12785 USDT0,12568 USDT79,15 M
Vendi
DOGEUSDTDOGE / USDTMEXC0,12654 USDT+0,02%49,47 M+10,38%0,12797 USDT0,12574 USDT65,48 M
Vendi
DOGEUSDTDOGE/USDT TETHERCoinW0,126549 USDT+0,03%40,54 M+18,17%0,127928 USDT0,125738 USDT51,47 M
Vendi
DOGEUSDTDOGEUSDT SPOTBybit0,12657 USDT+0,05%39,1 M+104,67%0,12792 USDT0,12577 USDT24,97 M
Vendi
DOGEUSDTDogecoin / Tether USWhiteBIT0,1265600 USDT+0,02%37,64 M+28,08%0,1279932 USDT0,1257500 USDT61,28 M
Vendi
DOGEKRWDogecoin / KRWUpBit187,0 KRW0,00%36,9 M+36,61%190,0 KRW186,0 KRW72,83 M
Vendi
DOGEUSDTDogeCoin/TetherGate0,12656 USDT+0,03%27,2 M+9,64%0,12793 USDT0,12574 USDT63,4 M
Vendi
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,12645 USDT+0,03%26,87 M+52,70%0,12786 USDT0,12569 USDT6,69 M
Vendi
DOGEUSDTDogecoin / Tether USDPoloniex0,126672 USDT+0,01%26,66 M−2,32%0,128221 USDT0,126565 USDT90,39 M
Vendi
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0,12635 USD+0,03%26,02 M+82,41%0,12773 USD0,12552 USD5,46 M
Vendi
DOGEUSDCDogecoin / USDCCoinbase0,12647 USDC+0,05%23,55 M+37,74%0,12780 USDC0,12563 USDC31,47 M
Vendi
DOGEUSDDogecoin / US DollarCoinbase0,12647 USD+0,05%23,43 M+36,99%0,12780 USD0,12563 USD31,47 M
Vendi
DOGEUSDTDOGEUSDT SPOTBitget0,12654 USDT+0,03%21,12 M−6,47%0,12792 USDT0,12576 USDT34,16 M
Vendi
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0,12650 USDT+0,04%19,75 M+7,59%0,12786 USDT0,12568 USDT64,9 M
Vendi
DOGEKRWDOGE / South Korean WonBithumb188,0000 KRW+0,53%15,79 M+38,26%190,0000 KRW186,0000 KRW26,86 M
Vendi
DOGEUSDTDOGECOIN/TETHERUSWEEX0,12657 USDT+0,15%15,56 M+19,35%0,12881 USDT0,12033 USDT90,81 M
Vendi
DOGEXRPDOGECOIN/XRPBitrue0,06478 XRP+0,37%13,25 M−3,38%0,06543 XRP0,06397 XRP71,37 M
Vendi
DOGEUSDTDOGECOIN/USD TETHERBloFin0,12653 USDT−0,04%13,08 M−3,25%0,12792 USDT0,12576 USDT31,04 M
Vendi
DOGEUSDCDogecoin / USD CoinBinance0,12650 USDC+0,03%12,38 M+61,15%0,12784 USDC0,12567 USDC17,12 M
Vendi
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0,12661 USDT+0,09%11,69 M+0,33%0,12794 USDT0,12577 USDT23,65 M
Vendi
DOGESOLDOGECOIN/SOLANABitrue0,0009729 SOL+0,42%11,44 M−5,71%0,0009824 SOL0,0009582 SOL62,99 M
Vendi
DOGEUSDTDogecoin/USD Tether SpotBingX0,12655 USDT+0,02%11,07 M+27,43%0,12792 USDT0,12573 USDT14,67 M
Vendi
DOGEUSDDogecoin / U.S. dollarBitstamp0,12644 USD+0,03%10,11 M−10,14%0,12778 USD0,12562 USD21,86 M
Vendi
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0,12649 USDT+0,05%9,96 M+18,35%0,12779 USDT0,12570 USDT24,33 M
Vendi
DOGEUSDTDogecoin / Tether SPOTBITUNIX0,12657 USDT+0,03%9,14 M+14,15%0,12793 USDT0,12576 USDT14,01 M
Vendi
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0,12638 USDC+0,01%8,25 M+20,69%0,12775 USDC0,12557 USDC14,05 M
Strong sell
DOGEUSDTDOGECOIN/TETHER USDTBitrue0,12657 USDT+0,20%7,63 M−11,91%0,12884 USDT0,12039 USDT43,06 M
Vendi
DOGEUSDC.PDogecoin/USD coinToobit0,12642 USDC+0,04%7,29 M+23,84%0,12774 USDC0,12558 USDC10,72 M
Vendi
DOGEUSDDogecoin / USDCrypto.com0,126462 USD+0,01%7,03 M+18,13%0,127855 USD0,125646 USD14,92 M
Vendi
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0,12643 USDC+0,06%6,79 M+18,49%0,12777 USDC0,12559 USDC12,41 M
Vendi
DOGEUSDDogecoin / U. S. DollarKraken0,1264392 USD+0,01%5,86 M+45,20%0,1277688 USD0,1256685 USD9,95 M
Vendi
DOGEUSDT.PDOGE USDT PERPETUALPionex0,12649 USDT+0,04%4,98 M+41,90%0,12785 USDT0,12569 USDT8,31 M
Vendi
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0,12648 USDC+0,07%4,78 M+112,11%0,12771 USDC0,12555 USDC3,68 M
Vendi
DOGEUSDTDOGECOIN / TETHERCoinEx0,126545 USDT+0,03%4,29 M+37,43%0,127847 USDT0,125684 USDT9,2 M
Vendi
DOGEUSDTDogecoin / TetherKuCoin0,12657 USDT+0,05%4,17 M+31,73%0,12792 USDT0,12576 USDT6,97 M
Vendi
DOGEADADOGECOIN/CARDANOBitrue0,3464214 ADA−0,70%4,08 M−6,64%0,3509139 ADA0,3443046 ADA23,32 M
Vendi
DOGETRYDogecoin / Turkish LiraBinance5,477 TRY+0,02%3,72 M+107,51%5,536 TRY5,441 TRY2,87 M
Vendi
DOGEUSDTDogecoin / TetherCrypto.com0,126663 USDT+0,11%3,57 M+12,09%0,127949 USDT0,125757 USDT4,38 M
Vendi
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0,12657 USDC+0,32%2,72 M+80,63%0,12673 USDC0,12596 USDC430,5 K
Vendi
DOGETHBDogecoinBitkub3,9608 THB+5,25%2,55 M+171,04%4,0000 THB3,7600 THB14,94 M
Vendi
DOGEUSDCDOGEUSDC SPOTBitget0,12653 USDC−0,03%2,31 M−3,23%0,12784 USDC0,12567 USDC2,78 M
Vendi
DOGEUSD.PDOGEUSD Perpetual ContractBybit0,12640 USD+0,06%2,3 M+67,63%0,12767 USD0,12553 USD366,58 K
Vendi
DOGEUSDT.5LDOGE5xLong/TetherGate0,40102 USDT+0,04%2,27 M+29,87%0,42264 USDT0,38886 USDT1,96 M
Vendi
DOGEUSDTDOGECOIN / USDTKCEX0,12656 USDT+0,02%2,1 M+4,95%0,12794 USDT0,12575 USDT3,98 M
Vendi
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0,126597 USD+0,22%2,05 M+31,60%0,127704 USD0,125603 USD1,66 M
Vendi
DOGEBTC.PDOGE BTC PERPETUALPionex0,000001405 BTC−0,64%1,72 M+24,42%0,000001420 BTC0,000001401 BTC2,56 M
Vendi
DOGESOL.PDOGE SOL PERPETUALPionex0,0009730 SOL−0,37%1,7 M+21,18%0,0009822 SOL0,0009696 SOL2,74 M
Strong sell
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0,12634 USD+0,02%1,66 M−12,14%0,12764 USD0,12550 USD238,22 K
Vendi
DOGEUSDT.5SDOGE5xShort/TetherGate1,4617 USDT−0,46%1,65 M+31,55%1,5082 USDT1,3852 USDT504,62 K
Neutro
DOGEEURDogecoin / EuroKraken0,1081874 EUR−0,24%1,49 M−24,88%0,1093237 EUR0,1075287 EUR1,6 M
Vendi
DOGETRYDogecoin / Turkish liraWhiteBIT5,486359 TRY+0,07%1,34 M+34,26%5,539629 TRY5,445576 TRY1,99 M
Vendi
DOGEEURDogecoin / EuroBitvavo0,10826 EUR+0,09%1,26 M+3,37%0,10934 EUR0,10756 EUR1,5 M
Vendi
DOGEUSDCDOGECOIN/USD COINBitrue0,12651 USDC+0,20%1,22 M+46,00%0,12870 USDC0,12023 USDC7,61 M
Vendi
DOGEETH.PDOGE ETH PERPETUALPionex0,000042182 ETH−0,55%1,22 M+21,71%0,000042477 ETH0,000041900 ETH1,91 M
Strong sell
DOGEUSDCDogecoin / USD CoinWhiteBIT0,12640 USDC+0,02%1,02 M+40,48%0,12772 USDC0,12570 USDC741,99 K
Vendi
DOGEEURDOGE / EURMEXC0,10832 EVC+0,14%978,96 K+10,59%0,10954 EVC0,10741 EVC1,32 M
Vendi
DOGEUSDT.3SDOGE3xShort/TetherGate0,004716 USDT−0,04%977,53 K+30,85%0,004805 USDT0,004568 USDT93,57 M
Neutro
DOGEEURDogecoin / EuroBinance0,10820 EUR−0,18%866,37 K+16,29%0,10939 EUR0,10755 EUR1,54 M
Vendi
DOGEUSDCDogecoin/USD Coin SpotBingX0,12653 USDC+0,03%853,54 K+45,86%0,12783 USDC0,12566 USDC1,25 M
Vendi
DOGEUSDCDOGECOIN/USDCBloFin0,12660 USDC+0,06%853,3 K+24,08%0,12783 USDC0,12561 USDC1,87 M
Vendi
DOGEUSDCDOGECOIN/USD COINWEEX0,12650 USDC+0,20%786,6 K+84,20%0,12872 USDC0,12024 USDC4,41 M
Vendi
DOGEUSDT.3LDOGE3xLong/TetherGate0,001328 USDT+0,23%739,57 K+25,36%0,001369 USDT0,001301 USDT200,89 M
Vendi
DOGEUSDTDogecoin / Tether USDKraken0,12663 USDT−0,03%734,64 K+34,62%0,12787 USDT0,12581 USDT3,09 M
Vendi
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0,12640 USDC+0,03%697,1 K+48,73%0,12774 USDC0,12559 USDC1,02 M
Vendi
DOGEBTCDogecoin / BitcoinWhiteBIT0,14085e-5 BTC−0,52%692,48 K+8,09%0,14198e-5 BTC0,13998e-5 BTC748,03 K
Vendi
DOGEJPYDogecoin / JPYBinance20,12 JPY+0,35%662,76 K−5,36%20,28 JPY19,99 JPY1,31 M
Vendi
DOGEUSDDogecoin / U.S. DollarGemini0,126530 USD−0,04%548,32 K+83,29%0,127720 USD0,125700 USD719,86 K
Vendi
DOGERLUSDDOGERL / U.S. DollarGemini0,126530 USD−0,04%548,32 K+83,29%0,127720 USD0,125700 USD719,86 K
Vendi
DOGEUSDCDOGEU / SDCGemini0,126530 USDC−0,04%548,17 K+83,30%0,127720 USDC0,125700 USDC719,86 K
Vendi
DOGEUSDCDOGEUSDC SPOTBybit0,12652 USDC−0,04%541,33 K−30,97%0,12778 USDC0,12572 USDC599,75 K
Vendi
DOGEBTCDogecoin / BitcoinBinance0,00000140 BTC−0,71%522,44 K−62,97%0,00000142 BTC0,00000140 BTC545,7 K
Vendi
DOGEUSDDogecoin / US DollarBinance0,1260 USD−0,08%520,64 K−61,64%0,1281 USD0,1257 USD545,7 K
Vendi
DOGEUSDCDOGECOIN / USDCKCEX0,12650 USDC+0,03%476,02 K+36,10%0,12782 USDC0,12566 USDC976,83 K
Vendi
DOGEUSDDogecoin/USDOKX0,12663 USD+0,14%392,62 K−14,51%0,12781 USD0,12566 USD746,12 K
Vendi
DOGEBTCDOGECOIN / BITCOINCoinEx0,1405e-5 BTC−0,60%392,49 K−5,27%0,14228e-5 BTC0,13993e-5 BTC1,3 M
Vendi
DOGEUSDTDogecoin / TetherCoinbase0,1267 USDT+0,08%352,39 K+87,49%0,1279 USDT0,1260 USDT745,41 K
Vendi
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,12639 USD+0,06%351,65 K+7,45%0,12773 USD0,12556 USD463,17 K
Vendi
DOGEUSDCDogecoin / USD CoinKuCoin0,12650 USDC−0,05%334,27 K+100,01%0,12779 USDC0,12570 USDC325,98 K
Vendi
DOGEUST.PDOGEF0 / USTF0Bitfinex0,12661000 USDT+0,06%333,12 K+92,09%0,12789000 USDT0,12579000 USDT814,23 K
Vendi
DOGEUSDDogecoin / USDBinance.US0,12655 USD−0,16%296,98 K+217,29%0,12776 USD0,12600 USD301,86 K
Vendi
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0,12657 USDC+0,20%292,06 K+25,07%0,12760 USDC0,12566 USDC308,19 K
Vendi
DOGEUSDC.PDOGECOIN/USDC PERPETUAL SWAP CONTRACTBloFin0,12641 USDC+0,05%288,48 K+5,84%0,12775 USDC0,12556 USDC104,02 K
Vendi
DOGEBTCDOGECOIN/BITCOINBitrue0,00000141 BTC+1,44%287,04 K−40,13%0,00000144 BTC0,00000137 BTC1,8 M
Vendi
DOGEUSDTDogecoin / USD TetherBitazza0,12697 USDT+0,71%249,42 K+0,80%0,12822 USDT0,12543 USDT896,55 K
Vendi
DOGEEURDogecoin / EuroWhiteBIT0,108299 EUR−0,00%245,4 K−2,61%0,109281 EUR0,107497 EUR299,7 K
Vendi