Inizia
Dogecoin / BitcoinDogecoin / BitcoinDogecoin / Bitcoin

Dogecoin / Bitcoin

Nessun attività
Nessun attività
PanoramicaNotizieCommunityTecniciStagionalitàMercati

Borse

Ottieni i tassi Dogecoin / Bitcoin su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Var %
Vol in USD
24h
Var vol %
24h
Massimo
Minimo
Vol
Tech rating
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,07001 USDT+0,53%365,91 M+1,77%0,07080 USDT0,06959 USDT1,78 B
Vendi
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0,07001 USDT+0,53%221,65 M−5,73%0,07081 USDT0,06960 USDT67,96 M
Vendi
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,07001 USDT+0,55%148,65 M−5,63%0,07080 USDT0,06959 USDT768,67 M
Vendi
DOGEUSDT.PDogecoin/TetherUSToobit0,07001 USDT+0,52%138,38 M−2,98%0,07079 USDT0,06959 USDT736,61 M
Vendi
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0,07002 USDT+0,55%126,99 M+30,31%0,07079 USDT0,06957 USDT452,81 M
Vendi
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0,07002 USDT+0,56%126,58 M+30,07%0,07079 USDT0,06957 USDT451,99 M
Vendi
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,07001 USDT+0,55%123,49 M+26,76%0,07079 USDT0,06957 USDT452,78 M
Vendi
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0,07001 USDT+0,52%103,93 M−10,68%0,07080 USDT0,06961 USDT575,22 M
Vendi
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0,069963 USDT+0,46%73,02 M−10,23%0,070799 USDT0,069542 USDT431,09 M
Vendi
DOGEBTC.PDOGE BTC PERPETUALPionex0,000001104 BTC+0,64%62,04 M−22,78%0,000001108 BTC0,000001096 BTC368,11 M
Neutro
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,07002 USDT+0,55%46,94 M+7,01%0,07080 USDT0,06959 USDT222,66 M
Vendi
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0,07000 USDT+0,50%36,32 M−36,06%0,07080 USDT0,06961 USDT156,81 M
Vendi
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,07001 USDT+0,52%33,3 M−10,14%0,07080 USDT0,06959 USDT139,79 M
Vendi
DOGEUSDTDogecoin / TetherUSBinance0,07005 USDT+0,53%31,74 M−23,66%0,07085 USDT0,06964 USDT136,06 M
Vendi
DOGEUSDTDogecoin/USDTOKX0,07006 USDT+0,52%23,64 M−28,56%0,07083 USDT0,06964 USDT118,32 M
Vendi
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,06995 USDC+0,53%23,54 M−31,56%0,07074 USDC0,06953 USDC108,29 M
Vendi
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0,07000 USDT+0,50%18,67 M−52,79%0,07080 USDT0,06959 USDT119,08 M
Vendi
DOGEUSDTDogeCoin/TetherGate0,07006 USDT+0,52%15,58 M−37,99%0,07082 USDT0,06965 USDT67,73 M
Vendi
DOGEUSDTDOGECOIN/USD TETHERBloFin0,07009 USDT+0,56%15,56 M−28,60%0,07085 USDT0,06961 USDT77,96 M
Vendi
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0,07001 USDT+0,55%14,02 M−16,32%0,07080 USDT0,06956 USDT59,44 M
Vendi
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,07001 USDT+0,44%11,12 M−13,75%0,07080 USDT0,06963 USDT5,58 M
Vendi
DOGEUSDTDogecoin / Tether USDPoloniex0,070005 USDT+0,51%10,96 M−4,80%0,070897 USDT0,069556 USDT73,74 M
Vendi
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0,06993 USD+0,53%10,46 M+4,19%0,07080 USD0,06952 USD4,65 M
Vendi
DOGEUSDDogecoin / US DollarCoinbase0,06998 USD+0,49%10,05 M−5,11%0,07078 USD0,06957 USD37,35 M
Vendi
DOGEUSDCDogecoin / USDCCoinbase0,06998 USDC+0,50%10,04 M−5,13%0,07078 USDC0,06957 USDC37,35 M
Vendi
DOGEUSDTDogecoin / Tether USWhiteBIT0,0700510 USDT+0,53%9,27 M+23,51%0,0708504 USDT0,0696388 USDT77,41 M
Vendi
DOGEKRWDogecoin / KRWUpBit99,00 KRW+0,51%7,67 M−0,14%100,00 KRW98,30 KRW30,51 M
Vendi
DOGEUSDTDOGEUSDT SPOTBybit0,07005 USDT+0,49%7,44 M−16,64%0,07082 USDT0,06964 USDT23,4 M
Vendi
DOGEUSDTDogecoinBitkub0,06994 USDT−1,45%7,21 M−19,15%0,07101 USDT0,06878 USDT75,13 M
Vendi adesso
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0,07001 USDT+0,50%6,91 M−9,87%0,07080 USDT0,06960 USDT37,43 M
Vendi
DOGEUSDTDOGE / USDTMEXC0,07005 USDT+0,53%6,44 M−25,95%0,07083 USDT0,06964 USDT28,68 M
Vendi
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0,06994 USDC−0,78%5,95 M+133,56%0,07052 USDC0,06985 USDC3,98 M
Vendi adesso
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0,06998 USDC+0,55%5,23 M−36,85%0,07076 USDC0,06958 USDC24,54 M
Vendi
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0,07004 USDT+0,55%5,02 M−16,63%0,07087 USDT0,06964 USDT28,99 M
Vendi
DOGEUSDTDOGE/USDT TETHERCoinW0,070056 USDT+0,51%4,68 M−29,17%0,070819 USDT0,069646 USDT31,38 M
Vendi
DOGEUSDDogecoin / U.S. dollarBitstamp0,069976 USD+0,49%4,51 M−25,07%0,070771 USD0,069587 USD25,09 M
Vendi
DOGEKRWDOGE / South Korean WonBithumb98,8400 KRW+0,50%4,36 M+24,58%100,0000 KRW98,3100 KRW17,24 M
Vendi
DOGEUSDTDOGEUSDT SPOTBitget0,07005 USDT+0,50%4,2 M−18,92%0,07083 USDT0,06965 USDT18,09 M
Vendi
DOGEUSDTDOGECOIN/TETHER USDTBitrue0,07006 USDT−1,07%3,75 M−32,38%0,07099 USDT0,06891 USDT32,21 M
Vendi adesso
DOGEXRPDOGECOIN/XRPBitrue0,06976 XRP−0,26%3,63 M−32,81%0,07028 XRP0,06857 XRP30,08 M
Compra
DOGEUSDC.PDogecoin/USD coinToobit0,06994 USDC+0,53%3,54 M−23,87%0,07074 USDC0,06952 USDC19,56 M
Vendi
DOGESOLDOGECOIN/SOLANABitrue0,0009260 SOL−0,96%3,36 M−31,23%0,0009374 SOL0,0009125 SOL29,54 M
Vendi adesso
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0,070055 USDT+0,53%3 M+30,80%0,070844 USDT0,069643 USDT11,39 M
Vendi
DOGEUSDT.PDOGE USDT PERPETUALPionex0,07001 USDT+0,52%2,99 M−7,96%0,07079 USDT0,06959 USDT12,05 M
Vendi
DOGEUSD.UMJ2031DOGEUSD UM X-Perp Contract (Apr 2031)OKX0,06994 USD+0,49%2,98 M+65,79%0,07072 USD0,06955 USD639,04 K
Vendi
DOGEUSDCDogecoin / USD CoinBinance0,06999 USDC+0,52%2,77 M+7,15%0,07077 USDC0,06957 USDC14,28 M
Vendi
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0,06994 USDC+0,52%2,73 M−34,24%0,07074 USDC0,06952 USDC12,53 M
Vendi
DOGEETH.PDOGE ETH PERPETUALPionex0,000037257 ETH+0,49%2,67 M−19,32%0,000037397 ETH0,000037032 ETH17,42 M
Vendi
DOGEUSDCDogecoin / USD CoinWhiteBIT0,07000 USDC+0,49%2,65 M+95,09%0,07080 USDC0,06958 USDC7,82 M
Vendi
DOGEUSDTDOGECOIN/TETHERUSWEEX0,07005 USDT−1,13%2,65 M−17,32%0,07099 USDT0,06891 USDT26,47 M
Vendi adesso
DOGEUSDDogecoin / U. S. DollarKraken0,0699768 USD+0,51%2,64 M−39,63%0,0707524 USD0,0695622 USD7,4 M
Vendi
DOGEUSDTDogecoin / TetherKuCoin0,07006 USDT+0,52%2,59 M−22,55%0,07084 USDT0,06964 USDT8,49 M
Vendi
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTBYDFi0,06993 USDC+0,52%2,33 M−31,02%0,07073 USDC0,06952 USDC10,62 M
Vendi
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0,06996 USDC+0,53%2,27 M−0,88%0,07074 USDC0,06952 USDC15,96 M
Vendi
DOGEUSDDogecoin / USDCrypto.com0,069981 USD+0,50%1,7 M−10,34%0,070784 USD0,069587 USD7,7 M
Vendi
DOGEUSDTDogecoin / Tether SPOTBITUNIX0,07006 USDT+0,55%1,54 M−24,45%0,07084 USDT0,06964 USDT7,17 M
Vendi
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0,069919 USD+0,55%1,43 M+11,96%0,070740 USD0,069540 USD10,08 M
Vendi
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,06995 USD+0,53%1,39 M−1,65%0,07075 USD0,06953 USD507,69 K
Vendi
DOGEADADOGECOIN/CARDANOBitrue0,3820835 ADA−1,73%1,27 M−39,56%0,3899533 ADA0,3776319 ADA11,25 M
Vendi
DOGEBTCDogecoin / BitcoinWhiteBIT0,11029e-5 BTC+0,48%1,26 M+65,98%0,11085e-5 BTC0,1097e-5 BTC6,66 M
Neutro
DOGEUSDTDOGECOIN / TETHERCoinEx0,070035 USDT+0,53%1,23 M+22,66%0,070800 USDT0,069626 USDT6,48 M
Vendi
DOGETRYDogecoin / Türk lirasıWhiteBIT3,341929 TRY+0,61%1,23 M+0,97%3,380321 TRY3,320148 TRY6,81 M
Vendi
DOGEUSDTDogecoin/USD Tether SpotBingX0,07005 USDT+0,50%1,17 M−23,69%0,07083 USDT0,06963 USDT6,42 M
Vendi
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0,06990 USDC+0,43%1,16 M+183,59%0,07070 USDC0,06954 USDC6,9 M
Vendi
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0,06992 USD+0,52%1,03 M+11,71%0,07071 USD0,06949 USD409,6 K
Vendi
DOGEUSDTDogecoin / TetherCrypto.com0,070042 USDT+0,49%1,03 M−20,44%0,070838 USDT0,069652 USDT4,97 M
Vendi
DOGEEURDogecoin / EuroKraken0,0606755 EUR+0,49%906,77 K+36,84%0,0614137 EUR0,0603723 EUR3,05 M
Vendi
DOGETRYDogecoin / Turkish LiraBinance3,340 TRY+0,51%868,5 K−51,73%3,376 TRY3,322 TRY3,99 M
Vendi
DOGEEURDogecoin / EuroWhiteBIT0,060697 EUR+0,48%692,83 K+329,61%0,061419 EUR0,060393 EUR897,65 K
Vendi
DOGEUSDT.5LDOGE5xLong/TetherGate0,001071 USDT+2,98%692,15 K+28,52%0,001135 USDT0,001045 USDT252 M
Vendi
DOGEUSDCDOGEUSDC SPOTBitget0,06996 USDC+0,47%689,89 K+20,40%0,07074 USDC0,06958 USDC1,59 M
Vendi
DOGEUSDT.5SDOGE5xShort/TetherGate0,5684 USDT−2,70%680,4 K+30,38%0,5810 USDT0,5402 USDT461,52 K
Neutro
DOGEUSDCDOGEUSDC SPOTBybit0,07000 USDC+0,52%658,06 K+60,04%0,07077 USDC0,06958 USDC2,03 M
Vendi
DOGEEURDogecoin / EuroBitvavo0,060695 EUR+0,46%648,9 K−27,14%0,061414 EUR0,060373 EUR2,32 M
Vendi
DOGEUSDTDOGECOIN / USDTKCEX0,07007 USDT+0,53%600,7 K−28,36%0,07085 USDT0,06965 USDT2,74 M
Vendi
DOGEUSDTDogecoin / Tether USDHTX0,070206 USDT−0,91%550,5 K−81,28%0,071108 USDT0,069100 USDT4,01 M
Vendi adesso
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0,06994 USDC+0,52%532,67 K+14,92%0,07073 USDC0,06953 USDC1,78 M
Vendi
DOGEUSDCDOGECOIN/USDCBloFin0,06996 USDC+0,46%517,2 K−5,85%0,07078 USDC0,06959 USDC3,08 M
Vendi
DOGEUSDT.3LDOGE3xLong/TetherGate0,08833 USDT+1,63%455,35 K+9,60%0,09121 USDT0,08695 USDT2,38 M
Vendi
DOGEEURDogecoin / EuroBinance0,06066 EUR+0,43%382,08 K−14,94%0,06142 EUR0,06036 EUR1,96 M
Vendi
DOGEUST.PDOGEF0 / USTF0Bitfinex0,07005200 USDT+0,61%365,91 K+92,84%0,07085200 USDT0,06968300 USDT1,63 M
Vendi
DOGEUSD.PDOGEUSD Perpetual ContractBybit0,06990 USD+0,53%352,82 K−6,00%0,07068 USD0,06953 USD117,85 K
Vendi
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0,06994 USDC+0,63%346,86 K−6,03%0,07072 USDC0,06956 USDC1,72 M
Vendi
DOGEUSDCDOGECOIN/USD COINBitrue0,06999 USDC−1,10%324,11 K−11,53%0,07092 USDC0,06890 USDC2,85 M
Vendi adesso
DOGEUSDCDogecoin/USDCOKX0,07000 USDC+0,55%319,73 K−25,27%0,07074 USDC0,06965 USDC1,04 M
Vendi
DOGETHBDogecoinBitkub2,3179 THB−0,99%287,32 K−13,79%2,3429 THB2,2820 THB3,41 M
Vendi adesso
DOGEUSDT.3SDOGE3xShort/TetherGate0,005324 USDT−1,61%283,88 K−5,94%0,005406 USDT0,005158 USDT24,02 M
Compra
DOGEUSDCDOGE / USDC Spot Trading PairPhemex0,06997 USDC+0,56%260,6 K+1,49%0,07078 USDC0,06954 USDC1,83 M
Vendi
DOGEUSDDogecoin/USDOKX0,06996 USD+0,47%247,99 K−53,85%0,07077 USD0,06967 USD596,08 K
Vendi
DOGEUSDTDogecoin / USD TetherBitazza0,07007 USDT+0,55%235,01 K−1,39%0,07081 USDT0,06968 USDT1,68 M
Vendi
DOGEBTCDogecoin / BitcoinBinance0,00000111 BTC+0,91%233,13 K−41,23%0,00000111 BTC0,00000110 BTC1,47 M
Neutro
DOGEUSDDogecoin / US DollarBinance0,0704 USD+0,86%232,31 K−38,80%0,0709 USD0,0697 USD1,47 M
Vendi
DOGEBTCDOGECOIN / BITCOINCoinEx0,11061e-5 BTC+0,87%226,7 K+36,29%0,11121e-5 BTC0,10938e-5 BTC1,76 M
Neutro
DOGEUSDTDogecoin / Tether USDKraken0,07004 USDT+0,52%181,97 K−54,67%0,07079 USDT0,06968 USDT631,92 K
Vendi
DOGEUSDDogecoin / United States DollarWhiteBIT0,069971 USD+0,57%171,82 K+21,60%0,070761 USD0,069575 USD1,04 M
Vendi
DOGEEURDogecoin / EuroCoinbase0,0606 EUR+0,50%160,79 K+88,81%0,0614 EUR0,0605 EUR900,23 K
Vendi
DOGEEURDogecoin/EUROKX0,06066 EUR+0,43%153,2 K−56,66%0,06142 EUR0,06036 EUR539,03 K
Vendi
DOGEUSDDogecoin / USDBinance.US0,06994 USD+0,45%146,61 K+43,19%0,07067 USD0,06966 USD248,6 K
Vendi
DOGEBTCDOGECOIN/BITCOINBitrue0,00000110 BTC−0,90%140,58 K−35,14%0,00000113 BTC0,00000108 BTC1,52 M
Vendi
DOGEUSDCDogecoin/USD Coin SpotBingX0,06999 USDC+0,55%128,54 K+19,01%0,07078 USDC0,06959 USDC724,54 K
Vendi