Inizia

Dogecoin / Canadian Dollar

Nessun attività
PanoramicaNotiziePensieriTecniciStagionalitàMercati

Borse

Get Dogecoin / Canadian Dollar rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,12447 USDT+1,35%468,04 M+6,25%0,12486 USDT0,12233 USDT1,2 B
Vendi
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0,12446 USDT+1,34%320,55 M+3,29%0,12486 USDT0,12235 USDT104,17 M
Vendi
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,12447 USDT+1,34%176,77 M−4,32%0,12487 USDT0,12234 USDT535,87 M
Vendi
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0,124470 USDT+1,35%159,45 M−6,90%0,124900 USDT0,122289 USDT545,87 M
Vendi
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0,12447 USDT+1,32%126,46 M+4,57%0,12487 USDT0,12234 USDT329,94 M
Vendi
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0,12444 USDT+1,30%108,38 M−1,94%0,12485 USDT0,12233 USDT297,48 M
Vendi
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0,12443 USDT+1,29%108,25 M−2,76%0,12485 USDT0,12233 USDT296,75 M
Vendi
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,12435 USDC+1,32%72,73 M+5,11%0,12475 USDC0,12223 USDC161,25 M
Vendi
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0,12444 USDT+1,31%70,01 M+4,73%0,12486 USDT0,12234 USDT207,46 M
Vendi
DOGEUSDTDogecoin / TetherUSBinance0,12452 USDT+1,30%56,82 M−6,47%0,12490 USDT0,12240 USDT131,84 M
Vendi
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0,12445 USDT+1,32%54,02 M−32,05%0,12483 USDT0,12233 USDT149,88 M
Vendi
DOGEUSDT.PDogecoin/TetherUSToobit0,12448 USDT+1,34%52,9 M−14,28%0,12487 USDT0,12235 USDT151,66 M
Vendi
DOGEUSDTDogecoin/TetherOKX0,12452 USDT+1,31%35,43 M−17,68%0,12490 USDT0,12243 USDT94,7 M
Vendi
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,12447 USDT+1,33%31,67 M−10,15%0,12486 USDT0,12233 USDT85,71 M
Vendi
DOGEUSDTDOGE / USDTMEXC0,12450 USDT+1,29%30,45 M−4,13%0,12487 USDT0,12242 USDT73,56 M
Vendi
DOGEUSDTDogecoin / Tether USDHTX0,124528 USDT+0,29%29,23 M−4,46%0,124900 USDT0,122298 USDT118,7 M
Vendi
DOGEUSDTDogeCoin/TetherGate0,12452 USDT+1,33%25,73 M−1,51%0,12493 USDT0,12242 USDT69,35 M
Vendi
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0,12448 USDT+1,34%23,57 M−5,68%0,12486 USDT0,12234 USDT70,82 M
Vendi
DOGEUSDTDogecoin / Tether USDPoloniex0,124552 USDT+1,31%21,52 M+34,82%0,124949 USDT0,122416 USDT53,15 M
Vendi
DOGEUSDTDOGE/USDT TETHERCoinW0,124524 USDT+1,30%18,81 M−5,84%0,124898 USDT0,122426 USDT45,23 M
Vendi
DOGEKRWDogecoin / KRWUpBit182,0 KRW+1,11%15,2 M−24,50%182,0 KRW178,0 KRW43,29 M
Vendi
DOGEUSDDogecoin / US DollarCoinbase0,12437 USD+1,33%15,04 M+26,52%0,12474 USD0,12222 USD39,71 M
Vendi
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0,12430 USD+1,31%14,86 M−14,78%0,12468 USD0,12220 USD5,3 M
Vendi
DOGEUSDCDogecoin / USDCCoinbase0,12434 USDC+1,30%14,68 M+23,54%0,12474 USDC0,12222 USDC39,75 M
Vendi
DOGEUSDCDogecoin / USD CoinBinance0,12442 USDC+1,31%14,53 M−3,07%0,12479 USDC0,12228 USDC35,24 M
Vendi
DOGEUSDTDOGEUSDT SPOTBitget0,12452 USDT+1,31%13,05 M−15,74%0,12488 USDT0,12241 USDT28,47 M
Vendi
DOGEUSDTDOGEUSDT SPOTBybit0,12450 USDT+1,30%12,03 M+56,33%0,12490 USDT0,12240 USDT37,44 M
Vendi
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,12444 USDT+1,29%11 M−16,66%0,12487 USDT0,12232 USDT3,03 M
Vendi
DOGEUSDT.PDOGE USDT PERPETUALPionex0,12447 USDT+1,35%10,34 M+9,73%0,12485 USDT0,12235 USDT22,66 M
Vendi
DOGEUSDTDOGECOIN/TETHERUSWEEX0,12452 USDT+0,33%10,27 M−7,49%0,12490 USDT0,12228 USDT49,98 M
Vendi
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0,12437 USDC+1,34%9,98 M+6,80%0,12476 USDC0,12224 USDC22,27 M
Vendi
DOGEXRPDOGECOIN/XRPBitrue0,06665 XRP+0,23%8,29 M−7,67%0,06685 XRP0,06608 XRP38,85 M
Vendi
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0,12451 USDT+1,31%8,12 M−0,99%0,12493 USDT0,12236 USDT20,88 M
Vendi
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0,12433 USDC+1,32%7,75 M+27,87%0,12474 USDC0,12222 USDC21,05 M
Vendi
DOGEUSDDogecoin / U.S. dollarBitstamp0,12434 USD+1,30%7,71 M−29,27%0,12473 USD0,12226 USD25,24 M
Vendi
DOGESOLDOGECOIN/SOLANABitrue0,0009976 SOL−0,70%7,55 M−2,70%0,0010075 SOL0,0009929 SOL36,3 M
Vendi
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0,12434 USDC+1,32%7,54 M+1,33%0,12474 USDC0,12223 USDC18,31 M
Vendi
DOGEKRWDOGE / South Korean WonBithumb181,0000 KRW+1,12%6,89 M−13,93%182,0000 KRW178,0000 KRW16,97 M
Vendi
DOGEUSDC.PDogecoin/USD coinToobit0,12436 USDC+1,32%6,61 M−3,56%0,12476 USDC0,12226 USDC15,46 M
Vendi
DOGEUSDTDOGECOIN/TETHER USDTBitrue0,12451 USDT+0,31%5,71 M−2,38%0,12491 USDT0,12228 USDT28,13 M
Vendi
DOGEUSDTDogecoin/USD Tether SpotBingX0,12451 USDT+1,31%5,57 M+0,94%0,12489 USDT0,12241 USDT14,26 M
Vendi
DOGEUSDTDogecoin / TetherKuCoin0,12450 USDT+1,29%5,48 M−4,53%0,12492 USDT0,12243 USDT10,2 M
Vendi
DOGEUSDTDogecoin / Tether USWhiteBIT0,1245100 USDT+1,30%5,36 M+38,00%0,1249052 USDT0,1224300 USDT12 M
Vendi
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0,12448 USDT+1,37%5,05 M+24,44%0,12483 USDT0,12237 USDT12,31 M
Vendi
DOGEUSDTDogecoin / Tether SPOTBITUNIX0,12452 USDT+1,33%4,96 M−11,30%0,12490 USDT0,12241 USDT11,95 M
Vendi
DOGEUSDTDOGECOIN/USD TETHERBloFin0,12450 USDT+1,32%4,7 M+27,41%0,12489 USDT0,12245 USDT12,85 M
Vendi
DOGEUSDTDOGECOIN / TETHERCoinEx0,124493 USDT+1,35%4,61 M−34,64%0,124880 USDT0,122425 USDT10,04 M
Vendi
DOGEUSDDogecoin / USDCrypto.com0,124405 USD+1,33%4,22 M−12,34%0,124782 USD0,122299 USD11,61 M
Vendi
DOGEUSDDogecoin / U. S. DollarKraken0,1243611 USD+1,33%3,14 M+4,12%0,1247433 USD0,1222490 USD10,12 M
Vendi
DOGEADADOGECOIN/CARDANOBitrue0,3501618 ADA+3,21%2,95 M−8,06%0,3521975 ADA0,3390204 ADA14,55 M
Compra
DOGEUSDT.5SDOGE5xShort/TetherGate2,6456 USDT−6,76%2,4 M+29,14%2,8964 USDT2,5923 USDT315,41 K
Compra
DOGEUSDT.5LDOGE5xLong/TetherGate0,50434 USDT+6,98%2,21 M+0,70%0,51026 USDT0,46315 USDT1,67 M
Compra
DOGEUSDTDogecoin / TetherCrypto.com0,124505 USDT+1,32%1,96 M−10,84%0,124864 USDT0,122400 USDT6,04 M
Vendi
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0,124403 USD+1,36%1,77 M+21,85%0,124734 USD0,122263 USD6,25 M
Vendi
DOGEUSDCDOGECOIN/USD COINBitrue0,12445 USDC+0,35%1,76 M+3,88%0,12480 USDC0,12217 USDC9,4 M
Vendi
DOGETRYDogecoin / Turkish LiraBinance5,342 TRY+1,27%1,58 M−41,13%5,357 TRY5,256 TRY3,86 M
Vendi
DOGEUSDTDOGECOIN / USDTKCEX0,12451 USDT+1,30%1,49 M−2,05%0,12490 USDT0,12242 USDT3,56 M
Vendi
DOGEBTCDogecoin / BitcoinKuCoin0,000001418 BTC+0,50%1,34 M+36,91%0,000001420 BTC0,000001406 BTC30,95 K
Vendi
DOGEUSDT.3SDOGE3xShort/TetherGate0,006092 USDT−4,06%1,29 M+20,40%0,006422 USDT0,006047 USDT79,21 M
Compra
DOGEUSDCDogecoin / USD CoinWhiteBIT0,12467 USDC+1,48%1,13 M−9,65%0,12475 USDC0,12214 USDC2,93 M
Vendi
DOGESOL.PDOGE SOL PERPETUALPionex0,0009975 SOL+0,07%1,07 M+10,53%0,0010007 SOL0,0009942 SOL2,79 M
Vendi
DOGEBTC.PDOGE BTC PERPETUALPionex0,000001416 BTC+0,50%1,06 M+9,26%0,000001420 BTC0,000001404 BTC2,68 M
Vendi
DOGEUSDCDogecoin/USD Coin SpotBingX0,12447 USDC+1,41%999,08 K−1,51%0,12491 USDC0,12222 USDC2,45 M
Vendi
DOGEEURDogecoin / EuroBinance0,10567 EUR+1,33%974,24 K−2,04%0,10600 EUR0,10389 EUR2,51 M
Vendi
DOGEUSDT.3LDOGE3xLong/TetherGate0,001408 USDT+4,22%955,65 K+1,54%0,001418 USDT0,001339 USDT261,03 M
Vendi
DOGEBTCDogecoin / BitcoinBinance0,00000142 BTC+0,71%935,66 K+225,74%0,00000142 BTC0,00000140 BTC2,76 M
Vendi
DOGEUSDDogecoin / US DollarBinance0,1245 USD+1,38%836,64 K+197,99%0,1247 USD0,1218 USD2,76 M
Vendi
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0,12426 USD+1,33%823,94 K+25,19%0,12464 USD0,12217 USD369,22 K
Vendi
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0,12453 USDC+0,73%796,86 K+19,84%0,12470 USDC0,12331 USDC2,33 M
Vendi
DOGEEURDogecoin / EuroKraken0,1056989 EUR+1,39%795,34 K−18,87%0,1059530 EUR0,1038656 EUR2,38 M
Vendi
DOGEETH.PDOGE ETH PERPETUALPionex0,000041731 ETH−0,22%750,98 K+9,44%0,000041995 ETH0,000041515 ETH1,87 M
Vendi
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0,12434 USDC+1,35%707,41 K−55,78%0,12463 USDC0,12230 USDC1,58 M
Vendi
DOGETHBDogecoinBitkub3,9192 THB+0,33%686,57 K−22,06%3,9358 THB3,8472 THB2,95 M
Vendi
DOGEEURDogecoin / EuroBitvavo0,10562 EUR+1,29%686,47 K+1,19%0,10600 EUR0,10387 EUR1,77 M
Vendi
DOGEEURDOGE / EURMEXC0,10551 EVC+1,11%607,81 K−4,00%0,10611 EVC0,10373 EVC1,48 M
Vendi
DOGEUSDDogecoin/USDOKX0,12445 USD+1,36%566,65 K+33,46%0,12476 USD0,12237 USD1,07 M
Vendi
DOGEUSDTDogecoin / Tether USDKraken0,12432 USDT+1,16%527,25 K+51,74%0,12484 USDT0,12262 USDT1,74 M
Vendi
DOGETRYDogecoin / Turkish liraWhiteBIT5,349506 TRY+1,42%523,63 K+12,22%5,358691 TRY5,253450 TRY1,4 M
Vendi
DOGEUSDCDOGECOIN / USDCKCEX0,12442 USDC+1,33%520,62 K−1,23%0,12479 USDC0,12228 USDC1,38 M
Vendi
DOGEUSDDogecoin / U.S. DollarGemini0,124620 USD+1,62%502,63 K−47,96%0,124650 USD0,122380 USD1,78 M
Vendi
DOGERLUSDDOGERL / U.S. DollarGemini0,124620 USD+1,62%502,63 K−47,96%0,124650 USD0,122380 USD1,78 M
Vendi
DOGEUSDCDOGEU / SDCGemini0,124620 USDC+1,62%502,46 K−47,96%0,124650 USDC0,122380 USDC1,78 M
Vendi
DOGEUSD.PDOGEUSD Perpetual ContractBybit0,12437 USD+1,41%481,11 K−39,39%0,12468 USD0,12222 USD212,27 K
Vendi
DOGEUSDCDOGEUSDC SPOTBybit0,12440 USDC+1,31%479,19 K+12,05%0,12477 USDC0,12230 USDC1,39 M
Vendi
DOGEJPYDogecoin / JPYBinance19,45 JPY+1,35%360,65 K+29,18%19,48 JPY19,15 JPY849,08 K
Vendi
DOGEEURDogecoin / EuroBitstamp0,10583 EUR+1,52%326,72 K+201,85%0,10586 EUR0,10398 EUR503,31 K
Vendi
DOGEUSDCDOGECOIN/USDCBloFin0,12452 USDC+1,48%304,76 K+23,24%0,12484 USDC0,12229 USDC810,75 K
Vendi
DOGEBTCDOGECOIN/BITCOINBitrue0,00000142 BTC0,00%298,95 K+38,18%0,00000144 BTC0,00000140 BTC1,25 M
Vendi
DOGEBTCDOGECOIN / BITCOINCoinEx0,1419e-5 BTC+0,99%284,82 K+42,78%0,14296e-5 BTC0,14011e-5 BTC655,79 K
Vendi
DOGEUSDCDOGECOIN/USD COINWEEX0,12442 USDC+0,32%258,24 K−0,24%0,12479 USDC0,12215 USDC881,93 K
Vendi
DOGEUSDTDogecoin / USD TetherBitazza0,12489 USDT+1,33%253,41 K+7,28%0,12509 USDT0,12215 USDT843,69 K
Vendi
DOGEBTCDogecoin / BitcoinWhiteBIT0,14165e-5 BTC+0,54%217,4 K+129,33%0,14191e-5 BTC0,14058e-5 BTC882,88 K
Vendi
DOGEUSDDOGE / DollarBitfinex0,12448000 USD+1,35%215,46 K+19,76%0,12483000 USD0,12246000 USD654,36 K
Vendi
DOGEUST.PDOGEF0 / USTF0Bitfinex0,12458000 USDT+1,44%199,26 K−16,84%0,12486000 USDT0,12239000 USDT610,13 K
Vendi
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,12432 USD+1,31%188,53 K−19,10%0,12472 USD0,12221 USD493,69 K
Vendi
DOGEEURDogecoin / EuroCoinbase0,1057 EUR+1,34%159,06 K+23,32%0,1060 EUR0,1039 EUR277,64 K
Vendi
DOGEBRLDogecoin / BRLBinance0,6941 BRL+1,34%136,51 K+52,86%0,6948 BRL0,6827 BRL181,41 K
Vendi
DOGEUSDCDOGECOIN / USD COINCoinEx0,124420 USDC+1,32%128,13 K+90,84%0,124675 USDC0,122315 USDC351,95 K
Vendi
DOGEUSDTDogecoin / TetherCoinbase0,1247 USDT+1,46%124,25 K−5,66%0,1248 USDT0,1225 USDT187,6 K
Vendi
DOGEUSDCDOGEUSDC SPOTBitget0,12450 USDC+1,41%110,3 K−57,28%0,12465 USDC0,12230 USDC414,69 K
Vendi