Inizia

Dogecoin / Ethereum

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Dogecoin / Ethereum su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,09871 USDT−2,26%632,47 M−30,44%0,10130 USDT0,09865 USDT1,54 B
Vendi
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0,09883 USDT−2,14%496,46 M−25,18%0,10128 USDT0,09865 USDT115,51 M
Vendi
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0,09871 USDT−2,23%221,59 M−34,71%0,10125 USDT0,09866 USDT511,82 M
Vendi
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,09871 USDT−2,26%190,93 M−27,95%0,10123 USDT0,09866 USDT576,4 M
Vendi
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0,09870 USDT−2,27%180,82 M−32,03%0,10126 USDT0,09863 USDT395,52 M
Vendi
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0,09874 USDT−2,25%180,03 M−32,19%0,10126 USDT0,09863 USDT395,19 M
Vendi
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0,09866 USDC−2,23%146,3 M+30,72%0,10124 USDC0,09860 USDC410,2 M
Vendi
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0,098790 USDT−2,25%116,42 M−23,48%0,101364 USDT0,098647 USDT422,7 M
Vendi
DOGEUSDT.PDogecoin/TetherUSToobit0,09873 USDT−2,22%100,35 M−23,64%0,10123 USDT0,09865 USDT297,02 M
Vendi
DOGEUSDTDogecoin / TetherUSBinance0,09879 USDT−2,26%92,35 M−39,63%0,10132 USDT0,09872 USDT207,01 M
Vendi
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,09872 USDT−2,21%77,87 M−30,15%0,10123 USDT0,09866 USDT190,4 M
Vendi
DOGEUSDTDogecoin/USDTOKX0,09882 USDT−2,20%60,58 M−35,42%0,10136 USDT0,09874 USDT126,98 M
Vendi
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,09867 USDC−2,24%55,04 M−21,45%0,10122 USDC0,09862 USDC127,24 M
Vendi
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0,09870 USDT−2,24%48,54 M−49,96%0,10126 USDT0,09861 USDT105,17 M
Vendi
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0,09873 USDT−2,22%48,45 M−30,45%0,10123 USDT0,09865 USDT118,03 M
Vendi
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,09873 USDT−2,20%40,75 M−24,54%0,10125 USDT0,09865 USDT102,72 M
Vendi
DOGEUSDTDOGE/USDT TETHERCoinW0,098791 USDT−2,22%39,23 M−29,91%0,101287 USDT0,098714 USDT87,99 M
Vendi
DOGEUSDTDOGE / USDTMEXC0,09879 USDT−2,22%37,39 M−38,79%0,10130 USDT0,09872 USDT84,16 M
Vendi
DOGEKRWDogecoin / KRWUpBit146,0 KRW−2,01%33,95 M−38,31%150,0 KRW146,0 KRW89,88 M
Vendi
DOGEUSDTDogecoin / Tether USWhiteBIT0,0987900 USDT−2,25%31,01 M−19,31%0,1013623 USDT0,0986729 USDT48,89 M
Vendi
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0,09873 USDT−2,24%28,2 M+4,44%0,10124 USDT0,09866 USDT96,02 M
Vendi
DOGEUSDCDogecoin / USDCCoinbase0,09873 USDC−2,26%26,08 M−39,38%0,10127 USDC0,09868 USDC80,47 M
Vendi
DOGEUSDDogecoin / US DollarCoinbase0,09873 USD−2,26%25,87 M−40,02%0,10127 USD0,09868 USD80,47 M
Vendi
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0,098729 USDT−2,26%25,79 M−34,79%0,101296 USDT0,098684 USDT42,73 M
Vendi
DOGEUSDTDogecoin / Tether USDPoloniex0,098816 USDT−2,14%25,09 M−39,58%0,101355 USDT0,098700 USDT97,8 M
Vendi
DOGEUSDTDogeCoin/TetherGate0,09878 USDT−2,22%20,43 M−18,23%0,10138 USDT0,09873 USDT59,78 M
Vendi
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,09873 USDT−2,23%16,89 M−34,44%0,10126 USDT0,09863 USDT4,85 M
Vendi
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0,09868 USD−2,23%16,03 M−31,75%0,10119 USD0,09857 USD4,21 M
Vendi
DOGEUSDTDogecoin / Tether USDHTX0,098788 USDT−0,84%14,9 M−47,16%0,101403 USDT0,098750 USDT87,91 M
Vendi
DOGEUSDTDOGEUSDT SPOTBybit0,09877 USDT−2,23%14,5 M−31,81%0,10132 USDT0,09873 USDT34,76 M
Vendi
DOGEUSDTDOGECOIN/USD TETHERBloFin0,09876 USDT−2,27%13,05 M−18,76%0,10131 USDT0,09873 USDT33,12 M
Vendi
DOGEXRPDOGECOIN/XRPBitrue0,06778 XRP+0,34%12,94 M−34,74%0,06828 XRP0,06730 XRP60,33 M
Neutro
DOGESOLDOGECOIN/SOLANABitrue0,0011515 SOL−3,82%12,24 M−36,38%0,0012054 SOL0,0011505 SOL57,35 M
Compra
DOGEUSDTDOGEUSDT SPOTBitget0,09876 USDT−2,24%11,66 M−35,51%0,10136 USDT0,09873 USDT25,37 M
Vendi
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0,09883 USDT−2,18%11,48 M−28,91%0,10132 USDT0,09872 USDT28,13 M
Vendi
DOGEKRWDOGE / South Korean WonBithumb146,0000 KRW−2,67%11,06 M−34,95%150,0000 KRW146,0000 KRW26,24 M
Vendi
DOGEUSDTDOGECOIN/TETHERUSWEEX0,09879 USDT−0,81%10,68 M−23,77%0,10140 USDT0,09872 USDT62,91 M
Vendi
DOGEUSDTDOGECOIN / TETHERCoinEx0,098758 USDT−2,23%9,52 M−2,53%0,101342 USDT0,098732 USDT11,24 M
Vendi
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0,09870 USDT−2,27%9,11 M−13,64%0,10142 USDT0,09866 USDT33,12 M
Vendi
DOGEUSDTDOGECOIN/TETHER USDTBitrue0,09880 USDT−0,81%8,72 M−34,18%0,10139 USDT0,09872 USDT44,8 M
Vendi
DOGEUSDCDogecoin / USD CoinBinance0,09876 USDC−2,24%7,92 M−37,40%0,10131 USDC0,09869 USDC15,27 M
Vendi
DOGEUSDTDogecoin / Tether SPOTBITUNIX0,09879 USDT−2,25%7,74 M−37,46%0,10131 USDT0,09872 USDT17,21 M
Vendi
DOGEUSDTDogecoin/USD Tether SpotBingX0,09877 USDT−2,24%7,19 M−37,40%0,10129 USDT0,09870 USDT16,91 M
Vendi
DOGEUSDC.PDogecoin/USD coinToobit0,09867 USDC−2,26%7,06 M−18,73%0,10120 USDC0,09860 USDC18,4 M
Vendi
DOGEUSDDogecoin / USDCrypto.com0,098740 USD−2,25%6,83 M−1,72%0,101302 USD0,098671 USD18,54 M
Vendi
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0,09869 USDC−2,20%6,17 M−24,91%0,10121 USDC0,09862 USDC14,94 M
Vendi
DOGEUSDDogecoin / U. S. DollarKraken0,0987500 USD−2,28%6,16 M−42,60%0,1012465 USD0,0987317 USD11,05 M
Vendi
DOGEUSDDogecoin / U.S. dollarBitstamp0,09872 USD−2,24%5,99 M−31,84%0,10125 USD0,09869 USD16,76 M
Vendi
DOGEUSDT.PDOGE USDT PERPETUALPionex0,09872 USDT−2,25%5,59 M−18,94%0,10123 USDT0,09866 USDT10,16 M
Vendi
DOGEUSDTDogecoin / TetherKuCoin0,09877 USDT−2,25%5,44 M−27,65%0,10131 USDT0,09872 USDT15,92 M
Vendi
DOGEADADOGECOIN/CARDANOBitrue0,3505233 ADA−1,81%4,46 M−40,95%0,3599611 ADA0,3447972 ADA21,88 M
Vendi
DOGEUSDCDogecoin / USD CoinWhiteBIT0,09880 USDC−2,10%4,13 M−45,30%0,10120 USDC0,09861 USDC9,68 M
Vendi
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0,09866 USD−2,23%4,06 M−19,55%0,10117 USD0,09857 USD1,84 M
Vendi
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0,09871 USDC−2,17%3,52 M−10,04%0,10117 USDC0,09862 USDC10,51 M
Vendi
DOGEUSDT.5SDOGE5xShort/TetherGate1,5727 USDT+11,69%3,48 M−18,02%1,5906 USDT1,3925 USDT889,79 K
Vendi
DOGEUSDT.5LDOGE5xLong/TetherGate0,04552 USDT−10,38%3,19 M−38,31%0,05142 USDT0,04532 USDT19,94 M
Vendi
DOGETRYDogecoin / Turkish LiraBinance4,314 TRY−2,29%2,89 M−12,04%4,424 TRY4,312 TRY6,35 M
Vendi
DOGEUSDTDogecoin / TetherCrypto.com0,098816 USDT−2,21%2,74 M−25,94%0,101350 USDT0,098720 USDT6,21 M
Vendi
DOGEEURDogecoin / EuroBitvavo0,083390 EUR−2,23%2,54 M−40,57%0,085560 EUR0,083350 EUR5,16 M
Vendi
DOGEUSDTDOGECOIN / USDTKCEX0,09877 USDT−2,25%2,05 M−33,15%0,10131 USDT0,09873 USDT5,31 M
Vendi
DOGETRYDogecoin / Türk lirasıWhiteBIT4,320166 TRY−2,20%1,98 M+5,15%4,429878 TRY4,315855 TRY3,72 M
Vendi
DOGEUSDT.3SDOGE3xShort/TetherGate0,006414 USDT+7,17%1,95 M−31,52%0,006414 USDT0,005942 USDT113,29 M
Vendi
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0,09872 USDC−2,19%1,92 M−37,63%0,10118 USDC0,09870 USDC2,33 M
Vendi
DOGEUSDCDOGEUSDC SPOTBybit0,09884 USDC−2,23%1,78 M+7,51%0,10122 USDC0,09877 USDC5,93 M
Vendi
DOGEBTC.PDOGE BTC PERPETUALPionex0,000001452 BTC−0,95%1,51 M−31,82%0,000001470 BTC0,000001450 BTC3,63 M
Compra
DOGESOL.PDOGE SOL PERPETUALPionex0,0011514 SOL−1,46%1,51 M−31,07%0,0011694 SOL0,0011506 SOL3,65 M
Compra
DOGEEURDogecoin / EuroKraken0,0833647 EUR−2,18%1,36 M−65,38%0,0855031 EUR0,0833419 EUR2,11 M
Vendi
DOGEUSDT.3LDOGE3xLong/TetherGate0,46713 USDT−6,67%1,33 M−27,54%0,50297 USDT0,46669 USDT858,93 K
Compra
DOGEUSDCDOGEUSDC SPOTBitget0,09877 USDC−2,22%1,22 M−40,22%0,10126 USDC0,09869 USDC2,42 M
Vendi
DOGEUSD.PDOGEUSD Perpetual ContractBybit0,09860 USD−2,35%1,16 M−23,65%0,10113 USD0,09860 USD239,58 K
Vendi
DOGEETH.PDOGE ETH PERPETUALPionex0,000050084 ETH−0,91%1,05 M−33,64%0,000050637 ETH0,000050001 ETH2,48 M
Compra
DOGETHBDogecoinBitkub3,0755 THB−2,23%904,24 K−53,87%3,1551 THB3,0753 THB3,7 M
Vendi
DOGEUSDCDOGECOIN/USD COINBitrue0,09872 USDC−0,87%887,54 K−37,89%0,10133 USDC0,09869 USDC4,79 M
Vendi
DOGEEURDogecoin / EuroBinance0,08336 EUR−2,21%849,07 K−36,97%0,08552 EUR0,08335 EUR1,53 M
Vendi
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0,098620 USD−2,30%782,12 K−14,58%0,101180 USD0,098620 USD1,15 M
Vendi
DOGEEURDOGE / EURMEXC0,08330 EVC−2,34%745,17 K−38,75%0,08564 EVC0,08322 EVC1,68 M
Vendi
DOGEEURDogecoin / EuroWhiteBIT0,083297 EUR−2,02%649,7 K−24,16%0,085450 EUR0,083297 EUR1,56 M
Vendi
DOGEUSDCDogecoin/USD Coin SpotBingX0,09877 USDC−2,24%643,6 K−30,89%0,10129 USDC0,09871 USDC1,52 M
Vendi
DOGEBTCDogecoin / BitcoinBinance0,00000146 BTC0,00%626,49 K−76,96%0,00000147 BTC0,00000145 BTC1,25 M
Compra
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0,09869 USDC−2,33%626,07 K−15,84%0,10118 USDC0,09866 USDC2,61 M
Vendi
DOGEUSDCDOGECOIN/USDCBloFin0,09873 USDC−2,38%605,65 K−12,04%0,10135 USDC0,09863 USDC1,82 M
Vendi
DOGEUSDDogecoin / US DollarBinance0,0994 USD−1,19%577,17 K−77,83%0,1014 USD0,0988 USD1,25 M
Vendi
DOGEUSDDogecoin / U.S. DollarGemini0,098770 USD−2,21%543,85 K−18,62%0,101200 USD0,098770 USD672,89 K
Vendi
DOGERLUSDDOGERL / U.S. DollarGemini0,098770 USD−2,21%543,85 K−18,62%0,101200 USD0,098770 USD672,89 K
Vendi
DOGEUSDCDOGEU / SDCGemini0,098770 USDC−2,21%543,78 K−18,62%0,101200 USDC0,098770 USDC672,89 K
Vendi
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0,09869 USDC−2,21%499,67 K−39,87%0,10120 USDC0,09862 USDC1,1 M
Vendi
DOGEBTCDogecoin / BitcoinWhiteBIT0,14504e-5 BTC−1,08%441,29 K−39,38%0,14691e-5 BTC0,14494e-5 BTC1,48 M
Compra
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0,09889 USDC−0,90%429,03 K−31,90%0,09999 USDC0,09878 USDC117,4 K
Vendi
DOGEJPYDogecoin / JPYBinance15,10 JPY−2,83%423,75 K−56,27%15,53 JPY15,10 JPY826,36 K
Vendi
DOGEUSDCDOGECOIN / USD COINCoinEx0,098766 USDC−2,23%411,47 K+1,38%0,101252 USDC0,098705 USDC275,89 K
Vendi
DOGEUSDCDOGECOIN / USDCKCEX0,09875 USDC−2,25%389,99 K−21,94%0,10126 USDC0,09868 USDC1,03 M
Vendi
DOGEGBPDogecoin / British PoundCoinbase0,0726 GBP−2,02%375,24 K−79,43%0,0743 GBP0,0726 GBP1,1 M
Vendi
DOGEUSDDogecoin / United States DollarWhiteBIT0,099303 USD−2,39%364,84 K−61,57%0,101757 USD0,099303 USD935,76 K
Vendi
DOGEUSDTDogecoin / TetherCoinbase0,0989 USDT−2,08%354,49 K−62,56%0,1013 USDT0,0988 USDT947,97 K
Vendi
DOGEUSDCDOGECOIN/USD COINWEEX0,09870 USDC−0,87%344,83 K−45,03%0,10137 USDC0,09869 USDC1,41 M
Vendi
DOGEUST.PDOGEF0 / USTF0Bitfinex0,09876000 USDT−2,19%328,7 K−44,19%0,10123000 USDT0,09876000 USDT1,09 M
Vendi
DOGEEURDogecoin / EuroCoinbase0,0834 EUR−2,23%320,29 K−49,69%0,0855 EUR0,0834 EUR888,99 K
Vendi
DOGEUSDDogecoin/USDOKX0,09875 USD−2,33%316,82 K−43,19%0,10125 USD0,09870 USD766,73 K
Vendi
DOGEBTCDOGECOIN / BITCOINCoinEx0,14564e-5 BTC−0,49%313,23 K−19,48%0,14729e-5 BTC0,14491e-5 BTC1,08 M
Compra
DOGEBTCDOGECOIN/BITCOINBitrue0,00000147 BTC0,00%261,12 K−62,27%0,00000151 BTC0,00000145 BTC1,41 M
Compra